イベントチャート

8512 大阪証券金融のイベントデータが見つかりませんでした。

2012/09/27～2013/02/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2013
02/26238247238246+0.41%87,60091億200万-0.81%
02/25243247241245+2.94%160,00090億6500万-1.21%
02/22234241232238-1.65%115,60088億600万-4.03%
02/212402452392420%54,00089億5400万-2.42%
02/20243246240242+0.83%79,60089億5400万-2.02%
02/19240246240240-1.23%77,70088億8000万-2.83%
02/18237245236243+3.85%138,00089億9100万-2.02%
02/15238239224234-3.31%172,90086億5800万-5.65%
02/14244247238242-1.63%121,10089億5400万-2.42%
02/13250253242246-1.6%220,10091億200万-0.81%
02/12253253247250+1.63%272,70092億5000万+0.4%
02/08252253246246-2.38%154,70091億200万-1.2%
02/07246253246252+1.2%189,50093億2400万+1.2%
02/06247251247249+4.18%296,80092億1300万0%
02/05244250239239-4.02%317,00088億4300万-3.63%
02/042512522462490%315,50092億1300万+0.81%
02/01255257245249+0.81%875,30092億1300万+1.63%
01/31234250234247-14.83%2,419,50091億3900万+1.23%
01/30274290272290+7.01%750,300107億3000万+19.34%
01/29259275256271+4.23%517,600100億2700万+12.92%
01/28253261250260+4%460,20096億2000万+9.7%
01/25252254248250+0.81%200,50092億5000万+6.38%
01/24241248238248+5.53%170,70091億7600万+5.98%
01/23242244234235-3.29%203,70086億9500万+1.29%
01/22246247242243-1.62%130,80089億9100万+5.19%
01/21245249241247+1.23%277,70091億3900万+7.86%
01/18239244236244+4.27%222,20090億2800万+7.49%
01/17234239219234+0.86%356,80086億5800万+4%
01/16244245231232-5.31%238,90085億8400万+3.57%
01/15245250242245+0.41%302,90090億6500万+9.87%
01/11248248241244-1.21%203,30090億2800万+10.91%
01/10250250244247-0.4%152,60091億3900万+13.3%
01/09236251232248+2.06%295,30091億7600万+15.35%
01/08245248231243-3.19%451,40089億9100万+14.08%
01/07268268247251-3.46%528,90092億8700万+19.52%
01/04255261250260+5.26%688,50096億2000万+25.6%
2012
12/28244249240247+0.82%334,400-+21.08%
12/27247250238245+4.7%715,600-+21.29%
12/26214238214234+9.86%1,000,400-+17.59%
12/25215216213213+1.43%306,800-+8.12%
12/21216217206210-2.33%232,100-+7.69%
12/20215218213215+0.47%259,900-+10.82%
12/19214214210214+1.42%269,200-+11.46%
12/18212215210211-0.94%234,900-+10.47%
12/172142162112130%220,100-+12.7%
12/14217219213213-1.39%442,900-+13.3%
12/13206216206216+5.88%469,500-+16.13%
12/12202210200204+2%542,200-+10.87%
12/11202203199200-0.5%129,000-+9.29%
12/10200204199201+1.52%185,700-+10.44%
12/071962011961980%102,200-+9.39%
12/06200200195198-0.5%206,700-+9.39%
12/05203204194199-1.49%376,900-+10.56%
12/04185202185202+9.19%529,300-+12.85%
12/03184187183185+1.09%110,900-+3.93%
11/30182184181183+0.55%76,700-+2.81%
11/29182183181182+1.68%63,600-+2.25%
11/28185189179179-2.72%240,800-+0.56%
11/27183184182184+1.66%92,700-+3.37%
11/26183184181181-0.55%150,600-+1.69%
11/22180182179182+1.11%95,900-+2.82%
11/211811831791800%174,100-+1.69%
11/20180180177180+1.69%126,800-+1.69%
11/191791791761770%31,900-+0.57%
11/16178178175177+0.57%34,900-+0.57%
11/15175177174176+1.73%46,700-+0.57%
11/14172174172173+0.58%21,000--0.57%
11/13174174172172-1.71%157,700--0.58%
11/12175176173175+1.16%65,600-+1.16%
11/09175175172173-0.57%46,700-+0.58%
11/08176177173174-1.14%91,600-+1.75%
11/07177177175176+0.57%26,200-+2.92%
11/06177178175175-0.57%49,900-+2.94%
11/05177178176176-1.68%54,500-+4.14%
11/021791801771790%98,700-+6.55%
11/01180180176179-0.56%76,100-+7.19%
10/31181181178180-1.64%60,800-+8.43%
10/30177183176183+2.81%145,100-+10.91%
10/29179180177178-1.11%70,400-+8.54%
10/261801801761800%118,300-+10.43%
10/25177180177180+1.69%105,900-+11.11%
10/24176179176177-0.56%81,900-+9.94%
10/23179180175178-0.56%57,300-+11.25%
10/22174182172179+2.29%106,000-+12.58%
10/19177178175175-0.57%80,700-+10.76%
10/18172182172176+2.92%130,900-+12.1%
10/17168173168171+1.18%98,900-+9.62%
10/16168176168169+6.96%391,000-+9.03%
10/15158158157158+0.64%18,900-+2.6%
10/12158159157157-1.26%37,900-+1.95%
10/11158159157159+0.63%15,800-+3.92%
10/10157158156158+0.64%35,400-+3.27%
10/091571581561570%39,500-+3.29%
10/05156157156157+0.64%26,900-+3.29%
10/04156157156156+0.65%13,700-+2.63%
10/03156157155155-0.64%34,000-+1.97%
10/02155156155156+0.65%20,400-+2.63%
10/01156156155155-0.64%50,400-+1.97%
09/281561571551560%13,600-+2.63%
09/27155157155156+0.65%20,100-+2.63%