| 2013 |
| 06/04 | 283 | 302 | 275 | 291 | -1.69% | 162,900 | 107億6700万 | -18.49% |
| 06/03 | 290 | 296 | 278 | 296 | -1.99% | 83,100 | 109億5200万 | -18.01% |
| 05/31 | 318 | 322 | 297 | 302 | -2.27% | 81,500 | 111億7400万 | -17.03% |
| 05/30 | 328 | 328 | 308 | 309 | -9.12% | 67,100 | 114億3300万 | -15.57% |
| 05/29 | 335 | 342 | 330 | 340 | +2.72% | 37,800 | 125億8000万 | -7.86% |
| 05/28 | 321 | 334 | 316 | 331 | +1.53% | 64,400 | 122億4700万 | -10.3% |
| 05/27 | 330 | 337 | 324 | 326 | -4.4% | 64,100 | 120億6200万 | -11.89% |
| 05/24 | 339 | 355 | 325 | 341 | +0.59% | 99,200 | 126億1700万 | -8.33% |
| 05/23 | 367 | 370 | 335 | 339 | -8.38% | 121,300 | 125億4300万 | -8.63% |
| 05/22 | 376 | 378 | 365 | 370 | -1.07% | 53,500 | 136億9000万 | -0.54% |
| 05/21 | 382 | 383 | 372 | 374 | -3.36% | 86,700 | 138億3800万 | +1.08% |
| 05/20 | 398 | 398 | 386 | 387 | +1.31% | 95,600 | 143億1900万 | +4.88% |
| 05/17 | 369 | 388 | 366 | 382 | +2.41% | 108,700 | 141億3400万 | +4.09% |
| 05/16 | 369 | 380 | 347 | 373 | -0.53% | 148,900 | 138億100万 | +2.19% |
| 05/15 | 391 | 395 | 364 | 375 | -2.6% | 156,800 | 138億7500万 | +3.02% |
| 05/14 | 400 | 404 | 382 | 385 | -4.7% | 163,300 | 142億4500万 | +6.65% |
| 05/13 | 395 | 416 | 390 | 404 | +2.8% | 228,600 | 149億4800万 | +13.17% |
| 05/10 | 389 | 395 | 384 | 393 | +2.88% | 112,300 | 145億4100万 | +11.97% |
| 05/09 | 389 | 398 | 380 | 382 | +0.26% | 154,500 | 141億3400万 | +10.4% |
| 05/08 | 379 | 393 | 376 | 381 | +1.33% | 234,700 | 140億9700万 | +11.73% |
| 05/07 | 370 | 378 | 370 | 376 | +3.58% | 201,900 | 139億1200万 | +11.57% |
| 05/02 | 363 | 368 | 359 | 363 | -1.36% | 63,200 | 134億3100万 | +9.01% |
| 05/01 | 374 | 375 | 365 | 368 | -1.87% | 80,200 | 136億1600万 | +11.52% |
| 04/30 | 367 | 375 | 364 | 375 | +2.18% | 96,500 | 138億7500万 | +14.68% |
| 04/26 | 371 | 374 | 360 | 367 | -2.13% | 139,200 | 135億7900万 | +13.62% |
| 04/25 | 374 | 375 | 365 | 375 | 0% | 87,300 | 138億7500万 | +17.55% |
| 04/24 | 374 | 379 | 372 | 375 | +2.18% | 159,300 | 138億7500万 | +18.67% |
| 04/23 | 372 | 376 | 365 | 367 | -1.34% | 146,400 | 135億7900万 | +17.63% |
| 04/22 | 358 | 373 | 357 | 372 | +6.29% | 152,300 | 137億6400万 | +20.78% |
| 04/19 | 355 | 357 | 346 | 350 | -1.13% | 57,100 | 129億5000万 | +15.13% |
| 04/18 | 362 | 364 | 351 | 354 | -2.21% | 115,900 | 130億9800万 | +17.61% |
| 04/17 | 341 | 362 | 340 | 362 | +8.06% | 238,300 | 133億9400万 | +21.48% |
| 04/16 | 330 | 343 | 328 | 335 | -3.18% | 124,100 | 123億9500万 | +13.95% |
| 04/15 | 333 | 348 | 328 | 346 | +3.9% | 146,500 | 128億200万 | +18.49% |
| 04/15 | （空売り報告）Morgan Stanley MUFG Securities Co Ltd 88,500株（0.23%）-0.02%義務消失 |
| 04/12 | 331 | 334 | 322 | 333 | -0.6% | 67,800 | 123億2100万 | +15.22% |
| 04/11 | 350 | 353 | 325 | 335 | -1.47% | 154,900 | 123億9500万 | +17.13% |
| 04/11 | （空売り報告）Morgan Stanley MUFG Securities Co Ltd 93,000株（0.25%）-0.00% |
| 04/10 | 347 | 359 | 335 | 340 | -2.02% | 159,900 | 125億8000万 | +20.14% |
| 04/10 | （空売り報告）Morgan Stanley MUFG Securities Co Ltd 93,500株（0.25%）再IN |
| 04/09 | 368 | 376 | 337 | 347 | +1.46% | 459,300 | 128億3900万 | +24.37% |
| 04/08 | 310 | 343 | 306 | 342 | +15.93% | 494,800 | 126億5400万 | +23.91% |
| 04/05 | 285 | 301 | 285 | 295 | +5.73% | 399,400 | 109億1500万 | +8.46% |
| 04/04 | 263 | 279 | 257 | 279 | +4.1% | 86,200 | 103億2300万 | +3.33% |
| 04/04 | （空売り報告）Morgan Stanley MUFG Securities Co Ltd 90,900株（0.24%）-0.01%義務消失 |
| 04/03 | 260 | 269 | 260 | 268 | +1.9% | 90,400 | 99億1600万 | -0.37% |
| 04/03 | （空売り報告）Morgan Stanley MUFG Securities Co Ltd 95,800株（0.25%）新規 |
| 04/02 | 249 | 266 | 245 | 263 | +1.15% | 102,800 | 97億3100万 | -1.87% |
| 04/01 | 276 | 277 | 259 | 260 | -5.8% | 95,000 | 96億2000万 | -2.62% |
| 03/29 | 281 | 282 | 274 | 276 | -1.78% | 64,700 | 102億1200万 | +3.76% |
| 03/28 | 285 | 286 | 276 | 281 | -1.75% | 69,400 | 103億9700万 | +6.04% |
| 03/27 | 283 | 286 | 282 | 286 | +2.14% | 152,400 | 105億8200万 | +8.75% |
| 03/26 | 277 | 283 | 277 | 280 | -0.71% | 212,300 | 103億6000万 | +7.28% |
| 03/25 | 285 | 285 | 279 | 282 | +1.81% | 82,000 | 104億3400万 | +8.46% |
| 03/22 | 282 | 285 | 277 | 277 | -3.15% | 124,700 | 102億4900万 | +7.36% |
| 03/21 | 275 | 287 | 274 | 286 | +4.76% | 246,800 | 105億8200万 | +11.28% |
| 03/19 | 274 | 277 | 273 | 273 | 0% | 71,700 | 101億100万 | +7.06% |
| 03/18 | 278 | 280 | 270 | 273 | -2.5% | 191,800 | 101億100万 | +7.48% |
| 03/15 | 275 | 282 | 275 | 280 | +1.82% | 138,700 | 103億6000万 | +10.67% |
| 03/14 | 274 | 278 | 274 | 275 | +1.1% | 63,200 | 101億7500万 | +9.13% |
| 03/13 | 270 | 280 | 269 | 272 | +0.74% | 104,100 | 100億6400万 | +8.37% |
| 03/12 | 273 | 279 | 266 | 270 | -2.17% | 205,400 | 99億9000万 | +8% |
| 03/11 | 277 | 283 | 275 | 276 | +0.36% | 293,100 | 102億1200万 | +10.84% |
| 03/08 | 263 | 276 | 263 | 275 | +7.84% | 388,500 | 101億7500万 | +10.89% |
| 03/07 | 257 | 262 | 255 | 255 | -0.78% | 145,100 | 94億3500万 | +3.66% |
| 03/06 | 260 | 264 | 256 | 257 | -0.39% | 160,300 | 95億900万 | +3.63% |
| 03/05 | 265 | 268 | 256 | 258 | -1.15% | 146,600 | 95億4600万 | +4.03% |
| 03/04 | 251 | 264 | 251 | 261 | +4.4% | 455,500 | 96億5700万 | +4.82% |
| 03/01 | 246 | 250 | 245 | 250 | +2.88% | 198,000 | 92億5000万 | +0.81% |
| 02/28 | 244 | 246 | 242 | 243 | +1.67% | 51,000 | 89億9100万 | -2.02% |
| 02/27 | 242 | 246 | 239 | 239 | -2.85% | 69,300 | 88億4300万 | -3.63% |
| 02/26 | 238 | 247 | 238 | 246 | +0.41% | 87,600 | 91億200万 | -0.81% |
| 02/25 | 243 | 247 | 241 | 245 | +2.94% | 160,000 | 90億6500万 | -1.21% |
| 02/22 | 234 | 241 | 232 | 238 | -1.65% | 115,600 | 88億600万 | -4.03% |
| 02/21 | 240 | 245 | 239 | 242 | 0% | 54,000 | 89億5400万 | -2.42% |
| 02/20 | 243 | 246 | 240 | 242 | +0.83% | 79,600 | 89億5400万 | -2.02% |
| 02/19 | 240 | 246 | 240 | 240 | -1.23% | 77,700 | 88億8000万 | -2.83% |
| 02/18 | 237 | 245 | 236 | 243 | +3.85% | 138,000 | 89億9100万 | -2.02% |
| 02/15 | 238 | 239 | 224 | 234 | -3.31% | 172,900 | 86億5800万 | -5.65% |
| 02/14 | 244 | 247 | 238 | 242 | -1.63% | 121,100 | 89億5400万 | -2.42% |
| 02/13 | 250 | 253 | 242 | 246 | -1.6% | 220,100 | 91億200万 | -0.81% |
| 02/12 | 253 | 253 | 247 | 250 | +1.63% | 272,700 | 92億5000万 | +0.4% |
| 02/08 | 252 | 253 | 246 | 246 | -2.38% | 154,700 | 91億200万 | -1.2% |
| 02/07 | 246 | 253 | 246 | 252 | +1.2% | 189,500 | 93億2400万 | +1.2% |
| 02/06 | 247 | 251 | 247 | 249 | +4.18% | 296,800 | 92億1300万 | 0% |
| 02/05 | 244 | 250 | 239 | 239 | -4.02% | 317,000 | 88億4300万 | -3.63% |
| 02/04 | 251 | 252 | 246 | 249 | 0% | 315,500 | 92億1300万 | +0.81% |
| 02/01 | 255 | 257 | 245 | 249 | +0.81% | 875,300 | 92億1300万 | +1.63% |
| 01/31 | 234 | 250 | 234 | 247 | -14.83% | 2,419,500 | 91億3900万 | +1.23% |
| 01/30 | 274 | 290 | 272 | 290 | +7.01% | 750,300 | 107億3000万 | +19.34% |
| 01/29 | 259 | 275 | 256 | 271 | +4.23% | 517,600 | 100億2700万 | +12.92% |
| 01/28 | 253 | 261 | 250 | 260 | +4% | 460,200 | 96億2000万 | +9.7% |
| 01/25 | 252 | 254 | 248 | 250 | +0.81% | 200,500 | 92億5000万 | +6.38% |
| 01/24 | 241 | 248 | 238 | 248 | +5.53% | 170,700 | 91億7600万 | +5.98% |
| 01/23 | 242 | 244 | 234 | 235 | -3.29% | 203,700 | 86億9500万 | +1.29% |
| 01/22 | 246 | 247 | 242 | 243 | -1.62% | 130,800 | 89億9100万 | +5.19% |
| 01/21 | 245 | 249 | 241 | 247 | +1.23% | 277,700 | 91億3900万 | +7.86% |
| 01/18 | 239 | 244 | 236 | 244 | +4.27% | 222,200 | 90億2800万 | +7.49% |
| 01/17 | 234 | 239 | 219 | 234 | +0.86% | 356,800 | 86億5800万 | +4% |
| 01/16 | 244 | 245 | 231 | 232 | -5.31% | 238,900 | 85億8400万 | +3.57% |
| 01/15 | 245 | 250 | 242 | 245 | +0.41% | 302,900 | 90億6500万 | +9.87% |
| 01/11 | 248 | 248 | 241 | 244 | -1.21% | 203,300 | 90億2800万 | +10.91% |
| 01/10 | 250 | 250 | 244 | 247 | -0.4% | 152,600 | 91億3900万 | +13.3% |
| 01/09 | 236 | 251 | 232 | 248 | +2.06% | 295,300 | 91億7600万 | +15.35% |
| 01/08 | 245 | 248 | 231 | 243 | -3.19% | 451,400 | 89億9100万 | +14.08% |
