| 2013 |
| 04/25 | 374 | 375 | 365 | 375 | 0% | 87,300 | 138億7500万 | +17.55% |
| 04/24 | 374 | 379 | 372 | 375 | +2.18% | 159,300 | 138億7500万 | +18.67% |
| 04/23 | 372 | 376 | 365 | 367 | -1.34% | 146,400 | 135億7900万 | +17.63% |
| 04/22 | 358 | 373 | 357 | 372 | +6.29% | 152,300 | 137億6400万 | +20.78% |
| 04/19 | 355 | 357 | 346 | 350 | -1.13% | 57,100 | 129億5000万 | +15.13% |
| 04/18 | 362 | 364 | 351 | 354 | -2.21% | 115,900 | 130億9800万 | +17.61% |
| 04/17 | 341 | 362 | 340 | 362 | +8.06% | 238,300 | 133億9400万 | +21.48% |
| 04/16 | 330 | 343 | 328 | 335 | -3.18% | 124,100 | 123億9500万 | +13.95% |
| 04/15 | 333 | 348 | 328 | 346 | +3.9% | 146,500 | 128億200万 | +18.49% |
| 04/15 | （空売り報告）Morgan Stanley MUFG Securities Co Ltd 88,500株（0.23%）-0.02%義務消失 |
| 04/12 | 331 | 334 | 322 | 333 | -0.6% | 67,800 | 123億2100万 | +15.22% |
| 04/11 | 350 | 353 | 325 | 335 | -1.47% | 154,900 | 123億9500万 | +17.13% |
| 04/11 | （空売り報告）Morgan Stanley MUFG Securities Co Ltd 93,000株（0.25%）-0.00% |
| 04/10 | 347 | 359 | 335 | 340 | -2.02% | 159,900 | 125億8000万 | +20.14% |
| 04/10 | （空売り報告）Morgan Stanley MUFG Securities Co Ltd 93,500株（0.25%）再IN |
| 04/09 | 368 | 376 | 337 | 347 | +1.46% | 459,300 | 128億3900万 | +24.37% |
| 04/08 | 310 | 343 | 306 | 342 | +15.93% | 494,800 | 126億5400万 | +23.91% |
| 04/05 | 285 | 301 | 285 | 295 | +5.73% | 399,400 | 109億1500万 | +8.46% |
| 04/04 | 263 | 279 | 257 | 279 | +4.1% | 86,200 | 103億2300万 | +3.33% |
| 04/04 | （空売り報告）Morgan Stanley MUFG Securities Co Ltd 90,900株（0.24%）-0.01%義務消失 |
| 04/03 | 260 | 269 | 260 | 268 | +1.9% | 90,400 | 99億1600万 | -0.37% |
| 04/03 | （空売り報告）Morgan Stanley MUFG Securities Co Ltd 95,800株（0.25%）新規 |
| 04/02 | 249 | 266 | 245 | 263 | +1.15% | 102,800 | 97億3100万 | -1.87% |
| 04/01 | 276 | 277 | 259 | 260 | -5.8% | 95,000 | 96億2000万 | -2.62% |
| 03/29 | 281 | 282 | 274 | 276 | -1.78% | 64,700 | 102億1200万 | +3.76% |
| 03/28 | 285 | 286 | 276 | 281 | -1.75% | 69,400 | 103億9700万 | +6.04% |
| 03/27 | 283 | 286 | 282 | 286 | +2.14% | 152,400 | 105億8200万 | +8.75% |
| 03/26 | 277 | 283 | 277 | 280 | -0.71% | 212,300 | 103億6000万 | +7.28% |
| 03/25 | 285 | 285 | 279 | 282 | +1.81% | 82,000 | 104億3400万 | +8.46% |
| 03/22 | 282 | 285 | 277 | 277 | -3.15% | 124,700 | 102億4900万 | +7.36% |
| 03/21 | 275 | 287 | 274 | 286 | +4.76% | 246,800 | 105億8200万 | +11.28% |
| 03/19 | 274 | 277 | 273 | 273 | 0% | 71,700 | 101億100万 | +7.06% |
| 03/18 | 278 | 280 | 270 | 273 | -2.5% | 191,800 | 101億100万 | +7.48% |
| 03/15 | 275 | 282 | 275 | 280 | +1.82% | 138,700 | 103億6000万 | +10.67% |
| 03/14 | 274 | 278 | 274 | 275 | +1.1% | 63,200 | 101億7500万 | +9.13% |
| 03/13 | 270 | 280 | 269 | 272 | +0.74% | 104,100 | 100億6400万 | +8.37% |
| 03/12 | 273 | 279 | 266 | 270 | -2.17% | 205,400 | 99億9000万 | +8% |
| 03/11 | 277 | 283 | 275 | 276 | +0.36% | 293,100 | 102億1200万 | +10.84% |
| 03/08 | 263 | 276 | 263 | 275 | +7.84% | 388,500 | 101億7500万 | +10.89% |
| 03/07 | 257 | 262 | 255 | 255 | -0.78% | 145,100 | 94億3500万 | +3.66% |
| 03/06 | 260 | 264 | 256 | 257 | -0.39% | 160,300 | 95億900万 | +3.63% |
| 03/05 | 265 | 268 | 256 | 258 | -1.15% | 146,600 | 95億4600万 | +4.03% |
| 03/04 | 251 | 264 | 251 | 261 | +4.4% | 455,500 | 96億5700万 | +4.82% |
| 03/01 | 246 | 250 | 245 | 250 | +2.88% | 198,000 | 92億5000万 | +0.81% |
| 02/28 | 244 | 246 | 242 | 243 | +1.67% | 51,000 | 89億9100万 | -2.02% |
| 02/27 | 242 | 246 | 239 | 239 | -2.85% | 69,300 | 88億4300万 | -3.63% |
| 02/26 | 238 | 247 | 238 | 246 | +0.41% | 87,600 | 91億200万 | -0.81% |
| 02/25 | 243 | 247 | 241 | 245 | +2.94% | 160,000 | 90億6500万 | -1.21% |
| 02/22 | 234 | 241 | 232 | 238 | -1.65% | 115,600 | 88億600万 | -4.03% |
| 02/21 | 240 | 245 | 239 | 242 | 0% | 54,000 | 89億5400万 | -2.42% |
| 02/20 | 243 | 246 | 240 | 242 | +0.83% | 79,600 | 89億5400万 | -2.02% |
| 02/19 | 240 | 246 | 240 | 240 | -1.23% | 77,700 | 88億8000万 | -2.83% |
| 02/18 | 237 | 245 | 236 | 243 | +3.85% | 138,000 | 89億9100万 | -2.02% |
| 02/15 | 238 | 239 | 224 | 234 | -3.31% | 172,900 | 86億5800万 | -5.65% |
| 02/14 | 244 | 247 | 238 | 242 | -1.63% | 121,100 | 89億5400万 | -2.42% |
| 02/13 | 250 | 253 | 242 | 246 | -1.6% | 220,100 | 91億200万 | -0.81% |
| 02/12 | 253 | 253 | 247 | 250 | +1.63% | 272,700 | 92億5000万 | +0.4% |
| 02/08 | 252 | 253 | 246 | 246 | -2.38% | 154,700 | 91億200万 | -1.2% |
| 02/07 | 246 | 253 | 246 | 252 | +1.2% | 189,500 | 93億2400万 | +1.2% |
| 02/06 | 247 | 251 | 247 | 249 | +4.18% | 296,800 | 92億1300万 | 0% |
| 02/05 | 244 | 250 | 239 | 239 | -4.02% | 317,000 | 88億4300万 | -3.63% |
| 02/04 | 251 | 252 | 246 | 249 | 0% | 315,500 | 92億1300万 | +0.81% |
| 02/01 | 255 | 257 | 245 | 249 | +0.81% | 875,300 | 92億1300万 | +1.63% |
| 01/31 | 234 | 250 | 234 | 247 | -14.83% | 2,419,500 | 91億3900万 | +1.23% |
| 01/30 | 274 | 290 | 272 | 290 | +7.01% | 750,300 | 107億3000万 | +19.34% |
| 01/29 | 259 | 275 | 256 | 271 | +4.23% | 517,600 | 100億2700万 | +12.92% |
| 01/28 | 253 | 261 | 250 | 260 | +4% | 460,200 | 96億2000万 | +9.7% |
| 01/25 | 252 | 254 | 248 | 250 | +0.81% | 200,500 | 92億5000万 | +6.38% |
| 01/24 | 241 | 248 | 238 | 248 | +5.53% | 170,700 | 91億7600万 | +5.98% |
| 01/23 | 242 | 244 | 234 | 235 | -3.29% | 203,700 | 86億9500万 | +1.29% |
| 01/22 | 246 | 247 | 242 | 243 | -1.62% | 130,800 | 89億9100万 | +5.19% |
| 01/21 | 245 | 249 | 241 | 247 | +1.23% | 277,700 | 91億3900万 | +7.86% |
| 01/18 | 239 | 244 | 236 | 244 | +4.27% | 222,200 | 90億2800万 | +7.49% |
| 01/17 | 234 | 239 | 219 | 234 | +0.86% | 356,800 | 86億5800万 | +4% |
| 01/16 | 244 | 245 | 231 | 232 | -5.31% | 238,900 | 85億8400万 | +3.57% |
| 01/15 | 245 | 250 | 242 | 245 | +0.41% | 302,900 | 90億6500万 | +9.87% |
| 01/11 | 248 | 248 | 241 | 244 | -1.21% | 203,300 | 90億2800万 | +10.91% |
| 01/10 | 250 | 250 | 244 | 247 | -0.4% | 152,600 | 91億3900万 | +13.3% |
| 01/09 | 236 | 251 | 232 | 248 | +2.06% | 295,300 | 91億7600万 | +15.35% |
| 01/08 | 245 | 248 | 231 | 243 | -3.19% | 451,400 | 89億9100万 | +14.08% |
| 01/07 | 268 | 268 | 247 | 251 | -3.46% | 528,900 | 92億8700万 | +19.52% |
| 01/04 | 255 | 261 | 250 | 260 | +5.26% | 688,500 | 96億2000万 | +25.6% |
| 2012 |
| 12/28 | 244 | 249 | 240 | 247 | +0.82% | 334,400 | - | +21.08% |
| 12/27 | 247 | 250 | 238 | 245 | +4.7% | 715,600 | - | +21.29% |
| 12/26 | 214 | 238 | 214 | 234 | +9.86% | 1,000,400 | - | +17.59% |
| 12/25 | 215 | 216 | 213 | 213 | +1.43% | 306,800 | - | +8.12% |
| 12/21 | 216 | 217 | 206 | 210 | -2.33% | 232,100 | - | +7.69% |
| 12/20 | 215 | 218 | 213 | 215 | +0.47% | 259,900 | - | +10.82% |
| 12/19 | 214 | 214 | 210 | 214 | +1.42% | 269,200 | - | +11.46% |
| 12/18 | 212 | 215 | 210 | 211 | -0.94% | 234,900 | - | +10.47% |
| 12/17 | 214 | 216 | 211 | 213 | 0% | 220,100 | - | +12.7% |
| 12/14 | 217 | 219 | 213 | 213 | -1.39% | 442,900 | - | +13.3% |
| 12/13 | 206 | 216 | 206 | 216 | +5.88% | 469,500 | - | +16.13% |
| 12/12 | 202 | 210 | 200 | 204 | +2% | 542,200 | - | +10.87% |
| 12/11 | 202 | 203 | 199 | 200 | -0.5% | 129,000 | - | +9.29% |
| 12/10 | 200 | 204 | 199 | 201 | +1.52% | 185,700 | - | +10.44% |
| 12/07 | 196 | 201 | 196 | 198 | 0% | 102,200 | - | +9.39% |
| 12/06 | 200 | 200 | 195 | 198 | -0.5% | 206,700 | - | +9.39% |
| 12/05 | 203 | 204 | 194 | 199 | -1.49% | 376,900 | - | +10.56% |
| 12/04 | 185 | 202 | 185 | 202 | +9.19% | 529,300 | - | +12.85% |
| 12/03 | 184 | 187 | 183 | 185 | +1.09% | 110,900 | - | +3.93% |
| 11/30 | 182 | 184 | 181 | 183 | +0.55% | 76,700 | - | +2.81% |
| 11/29 | 182 | 183 | 181 | 182 | +1.68% | 63,600 | - | +2.25% |
| 11/28 | 185 | 189 | 179 | 179 | -2.72% | 240,800 | - | +0.56% |
| 11/27 | 183 | 184 | 182 | 184 | +1.66% | 92,700 | - | +3.37% |
