| 2017 |
| 02/22 | 2,550 | 2,550 | 2,500 | 2,500 | +2.04% | 1,000 | 20億 | +18.71% |
| 02/21 | 2,555 | 2,555 | 2,450 | 2,450 | -2.2% | 7,800 | 19億6000万 | +17.85% |
| 02/20 | 2,500 | 2,560 | 2,500 | 2,505 | +0.2% | 2,600 | 20億400万 | +22.25% |
| 02/17 | 2,450 | 2,510 | 2,450 | 2,500 | +2.08% | 4,800 | 20億 | +23.95% |
| 02/16 | 2,442 | 2,449 | 2,404 | 2,449 | +2.04% | 1,900 | 19億5920万 | +23.38% |
| 02/15 | 2,400 | 2,419 | 2,321 | 2,400 | +0.46% | 5,600 | 19億2000万 | +22.76% |
| 02/14 | 2,400 | 2,437 | 2,350 | 2,389 | -4.44% | 25,200 | 19億1120万 | +23.98% |
| 02/13 | 2,610 | 2,610 | 2,450 | 2,500 | -8.32% | 35,000 | 20億 | +31.72% |
| 02/10 | 2,800 | 2,800 | 2,599 | 2,727 | +18.57% | 78,900 | 21億8160万 | +46.14% |
| 02/09 | 2,300 | 2,300 | 2,300 | 2,300 | +21.05% | 2,800 | 18億4000万 | +26.03% |
| 02/08 | （IR情報）15:45 平成29年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/08 | （IR情報）15:45 特別損失の計上、繰延税金資産の取り崩し及び業績予想の修正に関するお知らせ |
| 02/08 | （IR情報）15:45 自主廃業(解散)に関するお知らせ |
| 02/06 | 1,900 | 1,900 | 1,900 | 1,900 | +0.05% | 200 | 15億2000万 | +5.73% |
| 01/20 | 1,899 | 1,899 | 1,899 | 1,899 | 0% | 100 | 15億1920万 | +6.33% |
| 01/13 | 1,899 | 1,899 | 1,899 | 1,899 | +1.28% | 100 | 15億1920万 | +6.93% |
| 01/12 | 1,875 | 1,875 | 1,875 | 1,875 | -1.32% | 100 | 15億 | +6.17% |
| 01/05 | 1,900 | 1,900 | 1,900 | 1,900 | +2.7% | 300 | 15億2000万 | +7.89% |
| 2016 |
| 12/27 | 1,855 | 1,855 | 1,850 | 1,850 | 0% | 200 | 14億8000万 | +5.59% |
| 12/26 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 100 | 14億8000万 | +5.84% |
| 12/15 | 1,850 | 1,850 | 1,850 | 1,850 | -2.63% | 300 | 14億8000万 | +6.2% |
| 12/14 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 100 | 15億2000万 | +9.45% |
| 12/12 | 1,900 | 1,900 | 1,900 | 1,900 | -1.04% | 200 | 15億2000万 | +9.7% |
| 12/05 | 1,920 | 1,920 | 1,920 | 1,920 | +6.37% | 200 | 15億3600万 | +11.11% |
| 12/01 | 1,770 | 1,805 | 1,770 | 1,805 | +0.84% | 700 | 14億4400万 | +4.82% |
| 11/29 | 1,797 | 1,797 | 1,790 | 1,790 | -0.39% | 500 | 14億3200万 | +4.19% |
| 11/28 | 1,797 | 1,797 | 1,797 | 1,797 | -0.11% | 300 | 14億3760万 | +4.66% |
| 11/24 | 1,780 | 1,799 | 1,780 | 1,799 | -1.15% | 400 | 14億3920万 | +4.78% |
| 11/21 | 1,820 | 1,820 | 1,820 | 1,820 | +7.06% | 100 | 14億5600万 | +6.18% |
| 11/18 | 1,700 | 1,700 | 1,700 | 1,700 | 0% | 100 | 13億6000万 | -0.58% |
| 11/17 | 1,700 | 1,700 | 1,700 | 1,700 | +0.06% | 200 | 13億6000万 | -0.58% |
| 11/16 | 1,699 | 1,699 | 1,699 | 1,699 | 0% | 100 | 13億5920万 | -0.76% |
| 11/14 | 1,699 | 1,699 | 1,699 | 1,699 | -0.06% | 100 | 13億5920万 | -0.93% |
| 11/09 | （IR情報）15:40 平成29年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/07 | 1,699 | 1,700 | 1,699 | 1,700 | +2.41% | 400 | 13億6000万 | -0.93% |
| 11/04 | 1,700 | 1,700 | 1,660 | 1,660 | -3.49% | 300 | 13億2800万 | -3.32% |
| 10/20 | 1,720 | 1,720 | 1,720 | 1,720 | +1.78% | 100 | 13億7600万 | +0.17% |
| 10/05 | 1,690 | 1,690 | 1,690 | 1,690 | +4.97% | 300 | 13億5200万 | -1.46% |
| 09/28 | 1,610 | 1,610 | 1,610 | 1,610 | 0% | 100 | 12億8800万 | -6.29% |
| 09/27 | 1,610 | 1,610 | 1,610 | 1,610 | -2.42% | 200 | 12億8800万 | -6.67% |
| 09/26 | 1,650 | 1,650 | 1,650 | 1,650 | -0.6% | 200 | 13億2000万 | -4.73% |
| 09/21 | 1,660 | 1,660 | 1,660 | 1,660 | -5.09% | 100 | 13億2800万 | -4.49% |
| 09/20 | 1,749 | 1,749 | 1,749 | 1,749 | +4.73% | 100 | 13億9920万 | +0.34% |
| 09/14 | 1,710 | 1,710 | 1,670 | 1,670 | -4.57% | 300 | 13億3600万 | -4.46% |
| 09/05 | 1,750 | 1,750 | 1,750 | 1,750 | +2.34% | 200 | 14億 | -0.34% |
| 08/30 | 1,710 | 1,710 | 1,710 | 1,710 | +1.18% | 100 | 13億6800万 | -3.17% |
| 08/24 | 1,690 | 1,690 | 1,690 | 1,690 | -6.06% | 400 | 13億5200万 | -4.9% |
| 08/22 | 1,799 | 1,799 | 1,799 | 1,799 | -0.06% | 100 | 14億3920万 | +0.84% |
| 08/05 | 1,800 | 1,800 | 1,800 | 1,800 | +1.24% | 800 | 14億4000万 | +0.33% |
| 07/20 | 1,778 | 1,778 | 1,778 | 1,778 | +4.71% | 100 | 14億2240万 | -1.44% |
| 07/11 | 1,698 | 1,698 | 1,698 | 1,698 | -4.45% | 600 | 13億5840万 | -6.34% |
| 07/05 | 1,777 | 1,777 | 1,777 | 1,777 | 0% | 300 | 14億2160万 | -1.99% |
| 07/04 | 1,777 | 1,777 | 1,777 | 1,777 | +2.66% | 700 | 14億2160万 | -2.2% |
| 06/24 | 1,731 | 1,731 | 1,731 | 1,731 | 0% | 100 | 13億8480万 | -5.05% |
| 06/20 | 1,722 | 1,731 | 1,722 | 1,731 | +1.7% | 200 | 13億8480万 | -5.41% |
| 06/14 | 1,702 | 1,702 | 1,702 | 1,702 | -1.62% | 100 | 13億6160万 | -7.35% |
| 06/13 | 1,730 | 1,730 | 1,730 | 1,730 | -3.35% | 100 | 13億8400万 | -6.13% |
| 06/06 | 1,790 | 1,790 | 1,790 | 1,790 | +4.68% | 200 | 14億3200万 | -3.24% |
| 05/31 | 1,710 | 1,710 | 1,710 | 1,710 | -0.7% | 400 | 13億6800万 | -7.77% |
| 05/20 | 1,722 | 1,722 | 1,722 | 1,722 | +3.67% | 100 | 13億7760万 | -7.72% |
| 05/18 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/18 | （IR情報）15:30 定款の一部変更に関するお知らせ |
| 05/18 | （IR情報）15:30 監査等委員会設置会社への移行及び役員人事に関するお知らせ |
| 05/18 | 1,661 | 1,661 | 1,661 | 1,661 | -1.72% | 100 | 13億2880万 | -11.37% |
| 05/17 | 1,800 | 1,800 | 1,642 | 1,690 | -4.03% | 1,000 | 13億5200万 | -10.25% |
| 05/12 | 1,761 | 1,761 | 1,761 | 1,761 | -1.01% | 200 | 14億880万 | -7.22% |
| 05/11 | 1,779 | 1,779 | 1,779 | 1,779 | 0% | 100 | 14億2320万 | -6.81% |
| 05/09 | 1,779 | 1,779 | 1,779 | 1,779 | -1.17% | 300 | 14億2320万 | -7.25% |
| 05/06 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 400 | 14億4000万 | -6.59% |
| 05/02 | 1,800 | 1,800 | 1,800 | 1,800 | -3.74% | 400 | 14億4000万 | -6.98% |
| 04/28 | （IR情報）16:00 平成28年3月期決算短信〔日本基準〕(非連結) |
| 04/25 | 1,870 | 1,870 | 1,870 | 1,870 | 0% | 200 | 14億9600万 | -3.76% |
| 04/22 | 1,870 | 1,870 | 1,870 | 1,870 | -5.89% | 300 | 14億9600万 | -4% |
| 04/20 | 1,987 | 1,987 | 1,987 | 1,987 | -0.65% | 100 | 15億8960万 | +1.53% |
| 04/05 | 2,000 | 2,000 | 2,000 | 2,000 | +7.01% | 200 | 16億 | +2.2% |
| 04/01 | 1,869 | 1,869 | 1,869 | 1,869 | -8.78% | 100 | 14億9520万 | -4.5% |
| 03/22 | 2,049 | 2,049 | 2,049 | 2,049 | +0.44% | 100 | 16億3920万 | +4.59% |
| 03/07 | 2,040 | 2,040 | 2,040 | 2,040 | +2% | 200 | 16億3200万 | +4.29% |
| 02/22 | 2,000 | 2,000 | 2,000 | 2,000 | +17.65% | 100 | 16億 | +2.51% |
| 02/10 | 1,880 | 1,880 | 1,700 | 1,700 | -9.57% | 300 | 13億6000万 | -12.87% |
| 02/09 | （IR情報）15:30 平成28年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | 1,880 | 1,880 | 1,880 | 1,880 | -2.34% | 100 | 15億400万 | -4.23% |
| 02/05 | 1,925 | 1,925 | 1,925 | 1,925 | +1.32% | 300 | 15億4000万 | -1.99% |
| 02/02 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 200 | 15億2000万 | -3.41% |
| 02/01 | 1,900 | 1,900 | 1,900 | 1,900 | +2.15% | 100 | 15億2000万 | -3.55% |
| 01/29 | 1,860 | 1,865 | 1,860 | 1,860 | -2.11% | 500 | 14億8800万 | -5.78% |
| 01/25 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 100 | 15億2000万 | -3.65% |
| 01/22 | 1,900 | 1,900 | 1,900 | 1,900 | -5.94% | 100 | 15億2000万 | -3.65% |
| 01/20 | 2,020 | 2,020 | 2,020 | 2,020 | +6.32% | 100 | 16億1600万 | +2.38% |
| 01/19 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 200 | 15億2000万 | -3.31% |
| 01/18 | 1,950 | 1,950 | 1,900 | 1,900 | -7.32% | 600 | 15億2000万 | -3.26% |
| 01/15 | 2,088 | 2,088 | 2,050 | 2,050 | +0.05% | 600 | 16億4000万 | +4.22% |
| 01/05 | 2,049 | 2,049 | 2,049 | 2,049 | +2.45% | 200 | 16億3920万 | +4.33% |
| 2015 |
| 12/30 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 100 | 16億 | +2.04% |
| 12/28 | 2,000 | 2,000 | 2,000 | 2,000 | +0.25% | 100 | 16億 | +2.3% |
| 12/22 | 1,995 | 1,995 | 1,995 | 1,995 | -0.25% | 300 | 15億9600万 | +2.26% |
| 12/21 | 2,135 | 2,135 | 2,000 | 2,000 | +0.25% | 200 | 16億 | +2.72% |
| 12/18 | 1,995 | 1,995 | 1,995 | 1,995 | -5% | 200 | 15億9600万 | +2.73% |
| 12/07 | 2,100 | 2,100 | 2,100 | 2,100 | +5% | 300 | 16億8000万 | +8.14% |
| 12/04 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 6,700 | 16億 | +3.2% |
| 11/20 | 2,000 | 2,000 | 2,000 | 2,000 | +4.28% | 100 | 16億 | +3.2% |
| 11/16 | 1,918 | 1,918 | 1,918 | 1,918 | -2.19% | 200 | 15億3440万 | -0.98% |
| 11/13 | 1,961 | 1,961 | 1,961 | 1,961 | +2.08% | 100 | 15億6880万 | +1.19% |
| 11/12 | 1,921 | 1,921 | 1,921 | 1,921 | -3.95% | 100 | 15億3680万 | -0.93% |
| 11/10 | （IR情報）16:40 平成28年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/06 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 300 | 16億 | +2.93% |
| 11/05 | 2,000 | 2,000 | 2,000 | 2,000 | +5.26% | 300 | 16億 | +2.99% |
| 10/30 | （IR情報）17:00 平成28年3月期第2四半期累計期間の業績予想の修正に関するお知らせ |
| 10/27 | 1,870 | 1,900 | 1,870 | 1,900 | -5% | 200 | 15億2000万 | -2.21% |
| 10/23 | 2,000 | 2,000 | 2,000 | 2,000 | +1.01% | 200 | 16億 | +2.72% |
| 10/21 | 1,980 | 1,980 | 1,980 | 1,980 | -0.95% | 100 | 15億8400万 | +1.8% |
