株価チャート

2010/09/01～2011/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 10→1
2011
01/31620630610630+1.61%41,300-+1.61%--
01/28640640620620-3.13%37,900-+0.32%--
01/276506506306400%22,700-+3.9%--
01/266406506306400%28,000-+4.07%--
01/256406606406400%29,700-+4.4%--
01/24620640620640+3.23%38,400-+4.58%--
01/21670670620620-7.46%135,300-+1.64%--
01/206606806506700%92,100-+9.84%--
01/19660680660670+1.52%112,700-+10.38%--
01/186606606406600%77,100-+9.27%--
01/17640670630660+4.76%158,100-+9.63%--
01/14630640620630+1.61%69,600-+5.18%--
01/136206306106200%41,400-+3.85%--
01/126206406006200%209,800-+4.38%--
01/11590620590620+5.08%101,800-+4.91%--
01/076006005805900%30,200-+0.34%--
01/06600610590590-1.67%31,200-+0.68%--
01/05610610590600-1.64%33,000-+2.56%--
01/04580610570610+7.02%42,700-+4.45%--
2010
12/30590590560570-3.39%43,000--2.06%--
12/29580590580590+1.72%26,700-+1.37%--
12/28590590580580-1.69%13,000--0.34%--
12/275805905705900%76,500-+1.37%--
12/24600600580590-1.67%29,800-+1.55%--
12/22590600580600+3.45%29,100-+3.63%--
12/21580590580580-1.69%41,000-+0.69%--
12/20600600580590-1.67%59,200-+2.97%--
12/176006005906000%33,300-+5.26%--
12/16610610590600-1.64%36,200-+5.82%--
12/15600610600610+1.67%41,400-+8.35%--
12/146006105906000%48,800-+7.33%--
12/135906005806000%48,800-+8.3%--
12/106106205906000%47,900-+9.29%--
12/09640640590600-3.23%147,600-+10.29%--
12/08570640550620+8.77%278,700-+15.24%--
12/07580580560570-1.72%46,500-+7.34%--
12/06560580560580+5.45%29,600-+10.27%--
12/035605605505500%25,200-+5.36%--
12/02550560550550+1.85%29,200-+6.18%--
12/01540540530540-1.82%23,300-+4.85%--
11/30560560540550-1.79%50,800-+7.21%--
11/29560570550560-1.75%19,400-+9.8%--
11/265705705605700%38,200-+12.65%--
11/255805905705700%31,100-+13.55%--
11/24550580550570-1.72%49,300-+14.23%--
11/225905905805800%55,100-+16.94%--
11/19570590560580+3.57%93,600-+17.89%--
11/18530560530560+3.7%66,700-+14.52%--
11/17520540520540+1.89%39,700-+10.88%--
11/16510550510530+6%89,000-+9.28%--
11/15500510500500-1.96%22,300-+3.31%--
11/12530530510510-3.77%25,200-+5.37%--
11/11520530510530+3.92%56,300-+9.5%--
11/10510520510510+2%55,400-+5.81%--
11/09480510480500+2.04%86,100-+3.95%--
11/08480490480490+4.26%23,700-+1.87%--
11/05470490460470+2.17%71,100--2.29%--
11/04460480460460+2.22%45,800--4.76%--
11/024504604504500%30,100--7.41%--
11/01460460450450-2.17%21,000--7.79%--
10/29460470460460-2.13%17,400--6.5%--
10/28460470460470+2.17%30,000--4.86%--
10/27470480460460-2.13%16,500--7.63%--
10/26480480470470-2.08%21,300--6%--
10/25470480470480+2.13%15,400--4.76%--
10/224704804704700%8,600--7.11%--
10/21480480470470-2.08%22,500--7.84%--
10/204804904704800%34,100--6.25%--
10/19490490480480-4%25,600--6.61%--
10/18490500480500+2.04%9,200--3.29%--
10/15490500480490-2%25,600--5.41%--
10/145005004805000%36,800--4.03%--
10/13490500490500+2.04%20,500--4.4%--
10/12510510480490-3.92%77,800--6.67%--
10/085005205005100%49,400--3.04%--
10/07500510490510+2%19,000--3.41%--
10/06480500480500+6.38%37,000--5.48%--
10/05490490470470-4.08%55,200--11.49%--
10/04500500490490-2%21,100--8.24%--
10/015005205005000%34,400--6.72%--
09/30510510500500-3.85%15,900--7.06%--
09/295105205105200%11,400--3.7%--
09/285105205105200%16,500--3.88%--
09/27510520510520-1.89%71,200--4.06%--
09/245305405305300%25,100--2.57%--
09/22540540530530-3.64%20,800--2.93%--
09/21540550540550+3.77%40,200-+0.36%--
09/17540550530530-3.64%34,900--3.28%--
09/165605605405500%9,700-0%--
09/155405605305500%28,700-0%--
09/14550550540550+1.85%12,800--0.36%--
09/13540550540540+1.89%21,400--2.88%--
09/10540550530530-1.85%41,800--5.53%--
09/095505505405400%2,700--4.59%--
09/08540550540540-1.82%10,900--5.26%--
09/07560560550550-1.79%14,100--4.51%--
09/06550560540560+3.7%20,600--3.45%--
09/03540550540540+1.89%12,400--7.22%--
09/02550550530530-3.64%22,600--9.25%--
09/01540550530550+3.77%15,700--6.14%--