PBR

2023/10/16～2024/03/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/132352372322350%61,80042億283万-4.08%-0.69
03/12229235227235+2.62%51,80042億283万-4.86%-0.69
03/11234234226229-1.72%146,20040億9552万-7.66%-0.67
03/08231233229233-0.85%95,30041億6706万-6.8%-0.69
03/07233240232235+0.86%136,90042億283万-6.37%-0.69
03/06232234231233+1.3%42,90041億6706万-7.91%-0.69
03/05230235229230+1.77%84,10041億1341万-9.45%-0.68
03/04236236226226-4.64%237,20040億4187万-11.72%-0.66
03/01239239232237-0.42%85,70042億3860万-8.14%-0.7
02/29240240235238-0.42%57,50042億5648万-7.75%-0.7
02/28234240233239+1.27%68,10042億7436万-7.72%-0.7
02/27232236228236+3.51%88,20042億2071万-8.88%-0.69
02/26233237226228-1.3%195,70040億7764万-12.31%-0.67
02/22234235228231-1.28%217,40041億3129万-11.49%-0.68
02/21245245233234-4.88%232,60041億8494万-10.69%-0.69
02/20251251244246-1.2%41,00043億9956万-6.46%-0.72
02/19245250242249+2.05%44,70044億5321万-5.32%-0.73
02/16247253244244-1.21%104,50043億6379万-7.58%-0.72
02/15256257243247-8.52%179,20044億1744万-6.79%-0.73
02/14271275270270-1.1%28,10048億2878万+2.27%-0.79
02/13275277271273-0.73%87,00048億8243万+3.8%-0.8
02/092752782732750%72,00049億1820万+4.96%-0.81
02/08279279272275-1.79%89,30049億1820万+5.36%-0.81
02/07277286277280+1.08%186,00050億762万+7.69%-0.82
02/06269283267277+2.21%155,20049億5397万+6.95%-0.81
02/05271280269271-0.37%104,20048億4667万+5.45%-0.8
02/022722762672720%116,40048億6455万+6.25%-0.8
02/01272276263272+1.49%144,10048億6455万+6.67%-0.8
01/31262269259268+1.9%122,60047億9301万+5.51%-0.79
01/30273274263263-3.66%186,90047億359万+3.95%-0.77
01/29275277272273-2.15%91,00048億8243万+8.33%-0.8
01/26264281261279+5.28%405,30049億8974万+11.6%-0.82
01/25249265248265+5.58%108,40047億3936万+6.85%-0.78
01/24253254250251-0.79%29,60044億8898万+1.62%-0.74
01/232572582532530%40,70045億2475万+2.85%-0.74
01/22248256248253+2.43%57,50045億2475万+3.27%-0.74
01/19254254246247-1.98%62,70044億1744万+0.82%-0.73
01/18250259248252+0.8%61,70045億686万+3.28%-0.74
01/17263265250250-5.66%114,00044億7109万+2.88%-0.74
01/16261272256265+2.32%176,50047億3936万+9.05%-0.78
01/15262263254259-1.52%102,10046億3205万+7.02%-0.76
01/12264264252263+0.38%202,80047億359万+9.13%-0.77
01/11248264245262+7.38%225,80046億8571万+9.62%-0.77
01/10242247242244+0.41%28,40043億6379万+2.52%-0.72
01/09244244241243+0.41%13,50043億4590万+2.1%-0.71
01/05245248242242-2.02%19,00043億2802万+1.68%-0.71
01/04248249241247-1.2%52,40044億1744万+4.22%-0.73
2023
12/29250250246250+2.46%63,70044億7109万+5.49%-0.74
12/28245245241244-0.41%15,90043億6379万+3.39%-0.72
12/27245246240245-0.41%54,20043億8167万+3.81%-0.72
12/26240249240246+1.23%42,20043億9956万+4.68%-0.72
12/25249249240243-3.19%138,10043億4590万+3.85%-0.71
12/22240273240251+7.26%623,30044億8898万+7.73%-0.74
12/21236237232234-1.68%32,80041億8494万+0.86%-0.69
12/20234240233238+1.71%32,80042億5648万+3.03%-0.7
12/19229234228234+1.3%25,50041億8494万+1.3%-0.69
12/18226231226231+2.21%58,40041億3129万0%-0.68
12/15232233226226-2.59%41,20040億4187万-2.16%-0.66
12/14233234231232-0.43%40,50041億4917万+0.43%-0.68
12/132372372282330%93,10041億6706万+0.87%-0.69
12/12233235233233-0.43%9,50041億6706万+0.87%-0.69
12/11233235232234+0.86%16,30041億8494万+1.3%-0.69
12/08235235232232-1.28%29,70041億4917万+0.43%-0.68
12/07239239235235-1.67%13,20042億283万+1.29%-0.69
12/06232239232239+2.58%30,90042億7436万+3.46%-0.7
12/05233236230233-0.85%57,50041億6706万+0.87%-0.69
12/04236236233235+0.43%9,80042億283万+1.73%-0.69
12/01236236233234-0.85%14,20041億8494万+1.3%-0.69
11/30235237232236+0.85%21,70042億2071万+2.16%-0.69
11/29243243232234-1.68%56,00041億8494万+1.3%-0.69
11/28237243235238-0.42%52,90042億5648万+3.03%-0.7
11/27230239227239+4.82%95,40042億7436万+3.02%-0.7
11/24225229225228+1.33%10,60040億7764万-1.72%-0.67
11/222252292252250%61,30040億2398万-3.43%-0.66
11/212282302252250%31,10040億2398万-3.43%-0.66
11/20221228221225+1.35%67,50040億2398万-3.85%-0.66
11/17221225220222-0.89%26,80039億7033万-5.53%-0.65
11/16224224219224+1.36%65,70040億610万-5.08%-0.66
11/15226228216221-3.91%128,90039億5245万-6.75%-0.65
11/142292302262300%35,70041億1341万-3.77%-0.68
11/13234234228230-0.86%43,90041億1341万-4.17%-0.68
11/10233233228232-0.43%39,20041億4917万-4.13%-0.68
11/09231234228233+2.19%26,30041億6706万-3.72%-0.69
11/08236236228228-2.15%67,90040億7764万-6.56%-0.67
11/07237237232233-1.69%30,60041億6706万-4.9%-0.69
11/06237241235237+1.28%37,90042億3860万-4.05%-0.7
11/02238239234234-1.68%37,10041億8494万-5.65%-0.69
11/01236239234238+1.71%36,80042億5648万-4.8%-0.7
10/31226236224234+4.93%89,50041億8494万-6.77%-0.69
10/30231235223223-7.08%257,10039億8821万-11.51%-0.66
10/27233240233240+2.13%26,50042億9225万-5.14%-0.71
10/26241241234235-1.67%21,30042億283万-7.48%-0.69
10/25235241234239+0.84%27,50042億7436万-6.27%-0.7
10/242352382282370%75,60042億3860万-7.42%-0.7
10/23243243236237-2.47%31,10042億3860万-8.14%-0.7
10/202452452392430%41,70043億4590万-6.18%-0.71
10/19245246241243-1.22%19,90043億4590万-6.9%-0.71
10/18245248241246+1.23%89,30043億9956万-6.11%-0.72
10/17246249242243-0.41%49,50043億4590万-7.6%-0.71
10/16245250242244-1.61%47,30043億6379万-7.92%-0.72