長野銀行（8521）の株価チャート

2011/03/31

2010/11/02～2011/03/31

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2011
03/31	186	187	185	187	+1.08%	37,000	172億8067万	+3.31%	12.83	0.6
03/30	185	186	183	185	+0.54%	83,000	-	+1.65%	-	-
03/29	179	185	179	184	+1.1%	69,000	-	+1.1%	-	-
03/28	176	182	172	182	+3.41%	39,000	-	-0.55%	-	-
03/25	177	177	174	176	0%	30,000	-	-4.35%	-	-
03/24	182	182	176	176	-1.68%	36,000	-	-4.35%	-	-
03/23	184	184	175	179	-0.56%	150,000	-	-3.24%	-	-
03/22	174	184	171	180	+7.78%	88,000	-	-2.7%	-	-
03/18	165	169	164	167	+4.38%	84,000	-	-10.22%	-	-
03/17	158	161	156	160	-4.19%	78,000	-	-14.44%	-	-
03/16	157	167	152	167	+6.37%	114,000	-	-11.17%	-	-
03/15	154	159	140	157	-3.09%	87,000	-	-16.93%	-	-
03/14	173	173	162	162	-8.99%	70,000	-	-15.18%	-	-
03/11	178	180	178	178	-1.66%	170,000	-	-6.81%	-	-
03/10	189	189	181	181	-4.23%	65,000	-	-5.73%	-	-
03/09	189	191	188	189	+0.53%	31,000	-	-1.05%	-	-
03/08	191	191	188	188	-0.53%	32,000	-	-1.57%	-	-
03/07	192	192	189	189	-2.58%	60,000	-	-0.53%	-	-
03/04	196	196	193	194	+1.04%	28,000	-	+2.65%	-	-
03/03	190	192	190	192	+1.05%	11,000	-	+1.59%	-	-
03/02	194	194	190	190	-3.06%	77,000	-	+1.06%	-	-
03/01	192	198	192	196	+1.03%	61,000	-	+4.81%	-	-
02/28	191	195	191	194	0%	27,000	-	+4.3%	-	-
02/25	189	194	189	194	+2.65%	23,000	-	+4.86%	-	-
02/24	196	197	189	189	-3.57%	57,000	-	+2.72%	-	-
02/23	201	201	196	196	-2.49%	110,000	-	+6.52%	-	-
02/22	200	204	200	201	-0.5%	84,000	-	+9.84%	-	-
02/21	198	202	197	202	+3.06%	86,000	-	+11.6%	-	-
02/18	196	198	196	196	+0.51%	55,000	-	+8.89%	-	-
02/17	190	195	190	195	+3.17%	41,000	-	+8.94%	-	-
02/16	190	192	189	189	-0.53%	27,000	-	+6.18%	-	-
02/15	196	197	190	190	-2.06%	60,000	-	+7.34%	-	-
02/14	191	194	191	194	+1.04%	13,000	-	+10.23%	-	-
02/10	191	194	191	192	-0.52%	31,000	-	+9.71%	-	-
02/09	193	194	192	193	+1.58%	27,000	-	+11.56%	-	-
02/08	188	192	188	190	0%	44,000	-	+10.47%	-	-
02/07	187	190	186	190	+3.26%	39,000	-	+11.11%	-	-
02/04	183	186	183	184	+1.66%	50,000	-	+8.88%	-	-
02/03	178	182	178	181	+1.69%	42,000	-	+7.74%	-	-
02/02	177	180	176	178	+2.3%	120,000	-	+5.95%	-	-
02/01	171	175	171	174	+2.35%	36,000	-	+4.19%	-	-
01/31	171	173	170	170	-1.73%	75,000	-	+1.8%	-	-
01/28	173	174	171	173	-0.57%	97,000	-	+4.22%	-	-
01/27	173	174	172	174	+1.75%	62,000	-	+4.82%	-	-
01/26	174	174	171	171	-1.72%	35,000	-	+3.01%	-	-
01/25	169	174	169	174	+2.35%	35,000	-	+5.45%	-	-
01/24	173	174	169	170	0%	44,000	-	+3.03%	-	-
01/21	176	176	170	170	-2.3%	93,000	-	+3.03%	-	-
01/20	171	174	170	174	+1.16%	62,000	-	+5.45%	-	-
01/19	171	172	169	172	+0.58%	44,000	-	+4.88%	-	-
01/18	170	171	170	171	+1.18%	51,000	-	+4.27%	-	-
01/17	168	170	167	169	+1.2%	46,000	-	+3.68%	-	-
01/14	166	169	166	167	0%	52,000	-	+2.45%	-	-
01/13	168	170	167	167	+0.6%	62,000	-	+2.45%	-	-
01/12	168	168	166	166	-0.6%	38,000	-	+1.84%	-	-
01/11	166	167	164	167	0%	45,000	-	+2.45%	-	-
01/07	166	168	166	167	+1.83%	24,000	-	+3.09%	-	-
01/06	160	165	160	164	+2.5%	54,000	-	+1.23%	-	-
01/05	158	161	158	160	+0.63%	57,000	-	-1.23%	-	-
01/04	159	160	158	159	+1.92%	51,000	-	-1.85%	-	-
2010
12/30	158	158	156	156	-1.89%	39,000	-	-3.11%	-	-
12/29	159	159	153	159	0%	87,000	-	-1.85%	-	-
12/28	156	159	156	159	+1.27%	27,000	-	-1.85%	-	-
12/27	159	159	157	157	-3.09%	96,000	-	-3.09%	-	-
12/24	163	164	162	162	-2.41%	100,000	-	+0.62%	-	-
12/22	166	166	165	166	-0.6%	168,000	-	+3.11%	-	-
12/21	163	168	163	167	+1.21%	211,000	-	+4.38%	-	-
12/20	166	166	163	165	0%	71,000	-	+3.77%	-	-
12/17	162	165	162	165	+1.23%	75,000	-	+3.77%	-	-
12/16	162	164	162	163	0%	216,000	-	+3.16%	-	-
12/15	164	164	162	163	-1.21%	91,000	-	+3.16%	-	-
12/14	165	165	161	165	0%	158,000	-	+5.1%	-	-
12/13	161	165	161	165	+1.23%	59,000	-	+5.1%	-	-
12/10	161	163	160	163	+1.88%	147,000	-	+4.49%	-	-
12/09	160	161	160	160	-0.62%	98,000	-	+2.56%	-	-
12/08	159	161	159	161	0%	41,000	-	+3.87%	-	-
12/07	162	164	160	161	-1.23%	99,000	-	+4.55%	-	-
12/06	162	164	162	163	+0.62%	21,000	-	+5.84%	-	-
12/03	166	166	162	162	-1.82%	242,000	-	+5.88%	-	-
12/02	162	166	161	165	+2.48%	168,000	-	+8.55%	-	-
12/01	157	161	156	161	+1.9%	84,000	-	+5.92%	-	-
11/30	156	158	156	158	0%	62,000	-	+4.64%	-	-
11/29	155	159	155	158	+1.28%	58,000	-	+4.64%	-	-
11/26	155	157	155	156	0%	21,000	-	+3.31%	-	-
11/25	158	158	156	156	-1.89%	47,000	-	+3.31%	-	-
11/24	158	161	157	159	-0.63%	76,000	-	+5.3%	-	-
11/22	162	162	159	160	+1.27%	123,000	-	+5.96%	-	-
11/19	153	159	153	158	+3.95%	76,000	-	+5.33%	-	-
11/18	150	153	135	152	+2.01%	237,000	-	+1.33%	-	-
11/17	148	150	148	149	0%	47,000	-	-0.67%	-	-
11/16	150	151	148	149	-0.67%	55,000	-	-0.67%	-	-
11/15	149	151	149	150	+1.35%	60,000	-	-0.66%	-	-
11/12	149	149	148	148	-1.33%	48,000	-	-1.99%	-	-
11/11	150	151	149	150	-2.6%	119,000	-	-1.32%	-	-
11/10	150	154	150	154	+1.99%	36,000	-	+1.32%	-	-
11/09	153	153	149	151	-1.31%	67,000	-	-1.31%	-	-
11/08	152	153	152	153	+0.66%	20,000	-	0%	-	-
11/05	151	152	150	152	+3.4%	60,000	-	-0.65%	-	-
11/04	149	151	147	147	+0.68%	39,000	-	-4.55%	-	-
11/02	145	146	145	146	+1.39%	56,000	-	-5.81%	-	-

長野銀行（8521）の株価チャート

2010/11/02～2011/03/31

株価推移

開示資料

決算

株式

チャート