| 2015 |
| 09/25 | 372 | 387 | 371 | 385 | +4.05% | 807,000 | 710億9929万 | -7.45% |
| 09/24 | 381 | 382 | 370 | 370 | -3.39% | 364,000 | 683億2919万 | -11.9% |
| 09/18 | 392 | 392 | 379 | 383 | -2.79% | 410,000 | 707億2995万 | -9.88% |
| 09/17 | 402 | 403 | 389 | 394 | -1.25% | 410,000 | 727億6135万 | -8.16% |
| 09/16 | 402 | 405 | 395 | 399 | +0.5% | 344,000 | 736億8472万 | -7.64% |
| 09/15 | 401 | 408 | 397 | 397 | -0.25% | 348,000 | 733億1537万 | -8.74% |
| 09/14 | 399 | 403 | 397 | 398 | +0.51% | 310,000 | 735億5万 | -9.34% |
| 09/11 | 389 | 399 | 387 | 396 | +0.25% | 3,193,000 | 731億3070万 | -10.41% |
| 09/10 | 396 | 398 | 387 | 395 | -2.23% | 824,000 | 729億4603万 | -11.43% |
| 09/09 | 406 | 409 | 393 | 404 | +0.75% | 3,052,000 | 746億809万 | -10.02% |
| 09/08 | 15:00 定款の一部変更に関するお知らせ |
| 09/08 | 15:00 株式会社横浜銀行と株式会社東日本銀行との株式移転方式による経営統合に関する最終合意等について |
| 09/08 | 434 | 434 | 400 | 401 | -8.66% | 1,523,000 | 740億5407万 | -11.28% |
| 09/08 | 8:20 本日の一部報道について |
| 09/07 | 421 | 439 | 421 | 439 | +2.33% | 279,000 | 810億7166万 | -3.3% |
| 09/04 | 426 | 436 | 419 | 429 | -0.69% | 422,000 | 792億2493万 | -5.71% |
| 09/03 | 429 | 441 | 429 | 432 | +1.17% | 212,000 | 797億7895万 | -5.47% |
| 09/02 | 421 | 437 | 421 | 427 | -2.06% | 130,000 | 788億5558万 | -6.77% |
| 09/01 | 439 | 444 | 430 | 436 | -2.02% | 238,000 | 805億1764万 | -5.01% |
| 08/31 | 441 | 445 | 433 | 445 | +0.91% | 305,000 | 821億7970万 | -3.26% |
| 08/28 | 435 | 442 | 425 | 441 | +5.25% | 304,000 | 814億4101万 | -4.34% |
| 08/27 | 414 | 432 | 412 | 419 | +2.7% | 309,000 | 773億7819万 | -9.5% |
| 08/26 | 398 | 409 | 397 | 408 | +2.51% | 244,000 | 753億4678万 | -12.26% |
| 08/25 | 395 | 414 | 387 | 398 | -3.86% | 449,000 | 735億5万 | -14.96% |
| 08/24 | 441 | 442 | 413 | 414 | -7.8% | 281,000 | 764億5482万 | -12.1% |
| 08/21 | 460 | 463 | 445 | 449 | -4.47% | 417,000 | 829億1840万 | -5.27% |
| 08/20 | 479 | 481 | 470 | 470 | -2.29% | 235,000 | 867億9654万 | -1.05% |
| 08/19 | 480 | 485 | 480 | 481 | -0.62% | 139,000 | 888億2795万 | +1.26% |
| 08/18 | 484 | 487 | 479 | 484 | +0.41% | 446,000 | 893億8197万 | +1.89% |
| 08/17 | 479 | 486 | 477 | 482 | +1.26% | 188,000 | 890億1262万 | +1.69% |
| 08/14 | 475 | 479 | 472 | 476 | -0.21% | 267,000 | 879億458万 | +0.85% |
| 08/13 | 477 | 482 | 474 | 477 | -0.83% | 308,000 | 880億8925万 | +1.27% |
| 08/12 | 482 | 483 | 477 | 481 | -0.82% | 356,000 | 888億2795万 | +2.56% |
| 08/11 | 17:00 株式報酬型ストックオプションの発行内容確定に関するお知らせ |
| 08/11 | 494 | 494 | 481 | 485 | -1.02% | 160,000 | 895億6664万 | +3.63% |
| 08/10 | 484 | 491 | 484 | 490 | +1.24% | 278,000 | 904億9001万 | +4.93% |
| 08/07 | 16:00 平成28年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 467 | 485 | 467 | 484 | +2.33% | 209,000 | 893億8197万 | +4.09% |
| 08/06 | 470 | 480 | 468 | 473 | +0.42% | 246,000 | 873億5056万 | +1.94% |
| 08/05 | 461 | 472 | 460 | 471 | +1.95% | 237,000 | 869億8121万 | +1.73% |
| 08/04 | 465 | 465 | 454 | 462 | -0.22% | 219,000 | 853億1915万 | 0% |
| 08/03 | 461 | 464 | 459 | 463 | -0.43% | 136,000 | 855億383万 | +0.43% |
| 07/31 | 471 | 471 | 461 | 465 | -0.21% | 83,000 | 858億7317万 | +0.87% |
| 07/30 | 465 | 472 | 461 | 466 | +0.65% | 151,000 | 860億5785万 | +1.3% |
| 07/29 | 465 | 467 | 459 | 463 | -0.22% | 97,000 | 855億383万 | +0.65% |
| 07/28 | 465 | 468 | 457 | 464 | -1.07% | 137,000 | 856億8850万 | +0.87% |
| 07/27 | 16:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 07/27 | 475 | 475 | 467 | 469 | -1.47% | 58,000 | 866億1187万 | +2.18% |
| 07/24 | 478 | 478 | 473 | 476 | -0.42% | 189,000 | 879億458万 | +3.93% |
| 07/23 | 476 | 480 | 474 | 478 | +0.42% | 140,000 | 882億7393万 | +4.82% |
| 07/22 | 479 | 480 | 475 | 476 | -1.24% | 122,000 | 879億458万 | +4.85% |
| 07/21 | 484 | 485 | 478 | 482 | +0.42% | 111,000 | 890億1262万 | +6.4% |
| 07/17 | 484 | 484 | 476 | 480 | -0.62% | 132,000 | 886億4328万 | +6.43% |
| 07/16 | 482 | 483 | 475 | 483 | +1.9% | 966,000 | 891億9730万 | +7.33% |
| 07/15 | 469 | 474 | 461 | 474 | +1.5% | 1,028,000 | 875億3523万 | +5.8% |
| 07/14 | 465 | 469 | 458 | 467 | +1.3% | 357,000 | 862億4252万 | +4.47% |
| 07/13 | 450 | 464 | 448 | 461 | +3.36% | 503,000 | 851億3448万 | +3.13% |
| 07/10 | 437 | 455 | 437 | 446 | +3.24% | 464,000 | 823億6438万 | -0.22% |
| 07/09 | 431 | 433 | 421 | 432 | -1.37% | 366,000 | 797億7895万 | -3.36% |
| 07/08 | 458 | 460 | 437 | 438 | -4.16% | 337,000 | 808億8699万 | -2.01% |
| 07/07 | 450 | 462 | 450 | 457 | +2.24% | 223,000 | 843億9578万 | +2.24% |
| 07/06 | 455 | 457 | 446 | 447 | -2.83% | 210,000 | 825億4905万 | +0.22% |
| 07/03 | 454 | 463 | 453 | 460 | +1.1% | 208,000 | 849億4981万 | +3.14% |
| 07/02 | 446 | 456 | 445 | 455 | +2.02% | 160,000 | 840億2644万 | +2.25% |
| 07/01 | 443 | 449 | 441 | 446 | +0.68% | 161,000 | 823億6438万 | +0.45% |
| 06/30 | 445 | 448 | 438 | 443 | 0% | 230,000 | 818億1036万 | -0.23% |
| 06/29 | 441 | 450 | 441 | 443 | -2.21% | 203,000 | 818億1036万 | -0.23% |
| 06/26 | 450 | 456 | 446 | 453 | +0.22% | 257,000 | 836億5709万 | +2.03% |
| 06/25 | 457 | 459 | 452 | 452 | -1.31% | 193,000 | 834億7242万 | +2.03% |
| 06/24 | 459 | 464 | 456 | 458 | +0.88% | 287,000 | 845億8046万 | +3.39% |
| 06/23 | 448 | 459 | 448 | 454 | +2.02% | 304,000 | 838億4176万 | +2.71% |
| 06/22 | 435 | 446 | 434 | 445 | +2.3% | 239,000 | 821億7970万 | +0.68% |
| 06/19 | 430 | 439 | 430 | 435 | +1.16% | 293,000 | 803億3297万 | -1.36% |
| 06/18 | 440 | 440 | 429 | 430 | -2.05% | 199,000 | 794億960万 | -2.49% |
| 06/17 | 438 | 440 | 433 | 439 | +0.23% | 204,000 | 810億7166万 | -0.45% |
| 06/16 | 446 | 447 | 436 | 438 | -1.79% | 247,000 | 808億8699万 | -0.45% |
| 06/15 | 442 | 446 | 437 | 446 | +0.22% | 200,000 | 823億6438万 | +1.36% |
| 06/12 | 447 | 447 | 438 | 445 | +0.68% | 387,000 | 821億7970万 | +1.37% |
| 06/11 | 452 | 456 | 438 | 442 | -1.78% | 309,000 | 816億2568万 | +0.91% |
| 06/10 | 456 | 459 | 448 | 450 | -0.44% | 163,000 | 831億307万 | +2.97% |
| 06/09 | 453 | 459 | 448 | 452 | -1.53% | 253,000 | 834億7242万 | +3.67% |
| 06/08 | 452 | 464 | 452 | 459 | +3.15% | 375,000 | 847億6513万 | +5.52% |
| 06/05 | 446 | 447 | 440 | 445 | +0.45% | 121,000 | 821億7970万 | +2.77% |
| 06/04 | 436 | 447 | 435 | 443 | +2.07% | 219,000 | 818億1036万 | +2.55% |
| 06/03 | 439 | 440 | 431 | 434 | -1.14% | 236,000 | 801億4829万 | +0.46% |
| 06/02 | 444 | 444 | 436 | 439 | -1.35% | 158,000 | 810億7166万 | +1.86% |
| 06/01 | 432 | 445 | 432 | 445 | +1.83% | 248,000 | 821億7970万 | +3.25% |
| 05/29 | 434 | 442 | 434 | 437 | -0.46% | 235,000 | 807億231万 | +1.63% |
| 05/28 | 437 | 440 | 433 | 439 | +1.15% | 141,000 | 810億7166万 | +2.33% |
| 05/27 | 442 | 442 | 432 | 434 | -2.03% | 250,000 | 801億4829万 | +1.4% |
| 05/26 | 445 | 445 | 441 | 443 | -0.45% | 118,000 | 818億1036万 | +3.5% |
| 05/25 | 443 | 445 | 440 | 445 | +1.6% | 161,000 | 821億7970万 | +4.46% |
| 05/22 | 440 | 441 | 434 | 438 | -0.45% | 177,000 | 808億8699万 | +3.3% |
| 05/21 | 439 | 443 | 437 | 440 | +0.69% | 160,000 | 812億5634万 | +4.27% |
| 05/20 | 442 | 444 | 431 | 437 | -1.13% | 284,000 | 807億231万 | +3.8% |
| 05/19 | 434 | 442 | 434 | 442 | +0.91% | 839,000 | 816億2568万 | +5.49% |
| 05/18 | 425 | 440 | 422 | 438 | +3.06% | 671,000 | 808億8699万 | +5.04% |
| 05/15 | 422 | 429 | 417 | 425 | +1.43% | 152,000 | 784億8623万 | +2.41% |
| 05/14 | 420 | 423 | 417 | 419 | -0.95% | 253,000 | 773億7819万 | +1.45% |
| 05/13 | 16:00 平成27年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 423 | 427 | 414 | 423 | -1.17% | 204,000 | 781億1689万 | +2.67% |
| 05/12 | 423 | 431 | 421 | 428 | +0.71% | 206,000 | 790億4025万 | +4.14% |
| 05/11 | 431 | 434 | 423 | 425 | -0.23% | 105,000 | 784億8623万 | +3.91% |
| 05/08 | 420 | 427 | 419 | 426 | +0.95% | 324,000 | 786億7091万 | +4.67% |
| 05/07 | 418 | 425 | 417 | 422 | -0.47% | 206,000 | 779億3221万 | +4.2% |
| 05/01 | 416 | 429 | 416 | 424 | 0% | 191,000 | 783億156万 | +5.21% |
| 04/30 | 428 | 428 | 414 | 424 | +0.47% | 356,000 | 783億156万 | +5.74% |
| 04/28 | 17:05 業績予想の修正に関するお知らせ |
