| 2015 |
| 11/25 | 419 | 419 | 412 | 416 | -0.72% | 182,000 | 768億2417万 | +0.73% |
| 11/24 | 420 | 420 | 415 | 419 | -0.24% | 134,000 | 773億7819万 | +1.45% |
| 11/20 | 421 | 423 | 417 | 420 | -0.24% | 213,000 | 775億6287万 | +1.94% |
| 11/19 | 421 | 425 | 417 | 421 | +0.96% | 262,000 | 777億4754万 | +2.43% |
| 11/18 | 416 | 420 | 415 | 417 | -0.24% | 165,000 | 770億884万 | +1.71% |
| 11/17 | 418 | 421 | 412 | 418 | +0.72% | 146,000 | 771億9352万 | +2.2% |
| 11/16 | 16:00 米国証券取引委員会あて「Form F-4」の提出について |
| 11/16 | 412 | 417 | 405 | 415 | +0.24% | 86,000 | 766億3950万 | +1.72% |
| 11/13 | 417 | 418 | 410 | 414 | -1.66% | 135,000 | 764億5482万 | +1.72% |
| 11/12 | 424 | 424 | 418 | 421 | -0.71% | 146,000 | 777億4754万 | +3.44% |
| 11/11 | 413 | 424 | 413 | 424 | +1.19% | 89,000 | 783億156万 | +4.43% |
| 11/10 | 416 | 425 | 416 | 419 | +1.21% | 211,000 | 773億7819万 | +3.71% |
| 11/09 | 16:00 平成28年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/09 | 410 | 415 | 409 | 414 | +1.72% | 193,000 | 764億5482万 | +2.73% |
| 11/06 | 408 | 409 | 403 | 407 | +1.5% | 80,000 | 751億6211万 | +0.99% |
| 11/05 | 397 | 405 | 397 | 401 | +1.26% | 135,000 | 740億5407万 | -0.25% |
| 11/04 | 401 | 405 | 395 | 396 | 0% | 126,000 | 731億3070万 | -1.25% |
| 11/02 | 410 | 410 | 395 | 396 | -3.41% | 123,000 | 731億3070万 | -1% |
| 10/30 | 408 | 417 | 407 | 410 | +0.49% | 260,000 | 757億1613万 | +2.5% |
| 10/29 | 413 | 415 | 406 | 408 | -0.49% | 504,000 | 753億4678万 | +2.51% |
| 10/28 | 416 | 416 | 409 | 410 | -0.49% | 174,000 | 757億1613万 | +3.27% |
| 10/27 | 420 | 421 | 412 | 412 | -1.9% | 78,000 | 760億8548万 | +3.78% |
| 10/26 | 426 | 426 | 419 | 420 | -0.24% | 103,000 | 775億6287万 | +6.06% |
| 10/23 | 420 | 424 | 417 | 421 | +1.69% | 282,000 | 777億4754万 | +6.58% |
| 10/22 | 415 | 419 | 410 | 414 | -0.72% | 122,000 | 764億5482万 | +5.08% |
| 10/21 | 406 | 418 | 402 | 417 | +3.22% | 184,000 | 770億884万 | +5.84% |
| 10/20 | 407 | 407 | 403 | 404 | 0% | 73,000 | 746億809万 | +2.8% |
| 10/19 | 405 | 407 | 399 | 404 | 0% | 130,000 | 746億809万 | +2.8% |
| 10/16 | 395 | 410 | 395 | 404 | +1.76% | 259,000 | 746億809万 | +2.8% |
| 10/15 | 384 | 397 | 384 | 397 | +3.39% | 230,000 | 733億1537万 | +0.76% |
| 10/14 | 391 | 391 | 382 | 384 | -2.04% | 171,000 | 709億1462万 | -2.78% |
| 10/13 | 395 | 397 | 392 | 392 | -2% | 149,000 | 723億9201万 | -1.26% |
| 10/09 | 394 | 400 | 389 | 400 | +1.52% | 293,000 | 738億6940万 | +0.25% |
| 10/08 | 395 | 398 | 392 | 394 | -1.01% | 355,000 | 727億6135万 | -1.5% |
| 10/07 | 395 | 398 | 393 | 398 | +1.27% | 184,000 | 735億5万 | -1% |
| 10/06 | 392 | 399 | 391 | 393 | +0.26% | 253,000 | 725億7668万 | -2.72% |
| 10/05 | 395 | 396 | 387 | 392 | -0.25% | 102,000 | 723億9201万 | -3.21% |
| 10/02 | 391 | 393 | 384 | 393 | -0.76% | 194,000 | 725億7668万 | -3.2% |
| 10/01 | 396 | 398 | 383 | 396 | +1.02% | 346,000 | 731億3070万 | -2.46% |
| 09/30 | 383 | 394 | 382 | 392 | +4.53% | 645,000 | 723億9201万 | -3.45% |
| 09/29 | 379 | 381 | 371 | 375 | -2.6% | 272,000 | 692億5256万 | -8.31% |
| 09/28 | 378 | 388 | 378 | 385 | 0% | 226,000 | 710億9929万 | -6.78% |
| 09/25 | 372 | 387 | 371 | 385 | +4.05% | 807,000 | 710億9929万 | -7.45% |
| 09/24 | 381 | 382 | 370 | 370 | -3.39% | 364,000 | 683億2919万 | -11.9% |
| 09/18 | 392 | 392 | 379 | 383 | -2.79% | 410,000 | 707億2995万 | -9.88% |
| 09/17 | 402 | 403 | 389 | 394 | -1.25% | 410,000 | 727億6135万 | -8.16% |
| 09/16 | 402 | 405 | 395 | 399 | +0.5% | 344,000 | 736億8472万 | -7.64% |
| 09/15 | 401 | 408 | 397 | 397 | -0.25% | 348,000 | 733億1537万 | -8.74% |
| 09/14 | 399 | 403 | 397 | 398 | +0.51% | 310,000 | 735億5万 | -9.34% |
| 09/11 | 389 | 399 | 387 | 396 | +0.25% | 3,193,000 | 731億3070万 | -10.41% |
| 09/10 | 396 | 398 | 387 | 395 | -2.23% | 824,000 | 729億4603万 | -11.43% |
| 09/09 | 406 | 409 | 393 | 404 | +0.75% | 3,052,000 | 746億809万 | -10.02% |
| 09/08 | 15:00 定款の一部変更に関するお知らせ |
| 09/08 | 15:00 株式会社横浜銀行と株式会社東日本銀行との株式移転方式による経営統合に関する最終合意等について |
| 09/08 | 434 | 434 | 400 | 401 | -8.66% | 1,523,000 | 740億5407万 | -11.28% |
| 09/08 | 8:20 本日の一部報道について |
| 09/07 | 421 | 439 | 421 | 439 | +2.33% | 279,000 | 810億7166万 | -3.3% |
| 09/04 | 426 | 436 | 419 | 429 | -0.69% | 422,000 | 792億2493万 | -5.71% |
| 09/03 | 429 | 441 | 429 | 432 | +1.17% | 212,000 | 797億7895万 | -5.47% |
| 09/02 | 421 | 437 | 421 | 427 | -2.06% | 130,000 | 788億5558万 | -6.77% |
| 09/01 | 439 | 444 | 430 | 436 | -2.02% | 238,000 | 805億1764万 | -5.01% |
| 08/31 | 441 | 445 | 433 | 445 | +0.91% | 305,000 | 821億7970万 | -3.26% |
| 08/28 | 435 | 442 | 425 | 441 | +5.25% | 304,000 | 814億4101万 | -4.34% |
| 08/27 | 414 | 432 | 412 | 419 | +2.7% | 309,000 | 773億7819万 | -9.5% |
| 08/26 | 398 | 409 | 397 | 408 | +2.51% | 244,000 | 753億4678万 | -12.26% |
| 08/25 | 395 | 414 | 387 | 398 | -3.86% | 449,000 | 735億5万 | -14.96% |
| 08/24 | 441 | 442 | 413 | 414 | -7.8% | 281,000 | 764億5482万 | -12.1% |
| 08/21 | 460 | 463 | 445 | 449 | -4.47% | 417,000 | 829億1840万 | -5.27% |
| 08/20 | 479 | 481 | 470 | 470 | -2.29% | 235,000 | 867億9654万 | -1.05% |
| 08/19 | 480 | 485 | 480 | 481 | -0.62% | 139,000 | 888億2795万 | +1.26% |
| 08/18 | 484 | 487 | 479 | 484 | +0.41% | 446,000 | 893億8197万 | +1.89% |
| 08/17 | 479 | 486 | 477 | 482 | +1.26% | 188,000 | 890億1262万 | +1.69% |
| 08/14 | 475 | 479 | 472 | 476 | -0.21% | 267,000 | 879億458万 | +0.85% |
| 08/13 | 477 | 482 | 474 | 477 | -0.83% | 308,000 | 880億8925万 | +1.27% |
| 08/12 | 482 | 483 | 477 | 481 | -0.82% | 356,000 | 888億2795万 | +2.56% |
| 08/11 | 17:00 株式報酬型ストックオプションの発行内容確定に関するお知らせ |
| 08/11 | 494 | 494 | 481 | 485 | -1.02% | 160,000 | 895億6664万 | +3.63% |
| 08/10 | 484 | 491 | 484 | 490 | +1.24% | 278,000 | 904億9001万 | +4.93% |
| 08/07 | 16:00 平成28年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 467 | 485 | 467 | 484 | +2.33% | 209,000 | 893億8197万 | +4.09% |
| 08/06 | 470 | 480 | 468 | 473 | +0.42% | 246,000 | 873億5056万 | +1.94% |
| 08/05 | 461 | 472 | 460 | 471 | +1.95% | 237,000 | 869億8121万 | +1.73% |
| 08/04 | 465 | 465 | 454 | 462 | -0.22% | 219,000 | 853億1915万 | 0% |
| 08/03 | 461 | 464 | 459 | 463 | -0.43% | 136,000 | 855億383万 | +0.43% |
| 07/31 | 471 | 471 | 461 | 465 | -0.21% | 83,000 | 858億7317万 | +0.87% |
| 07/30 | 465 | 472 | 461 | 466 | +0.65% | 151,000 | 860億5785万 | +1.3% |
| 07/29 | 465 | 467 | 459 | 463 | -0.22% | 97,000 | 855億383万 | +0.65% |
| 07/28 | 465 | 468 | 457 | 464 | -1.07% | 137,000 | 856億8850万 | +0.87% |
| 07/27 | 16:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 07/27 | 475 | 475 | 467 | 469 | -1.47% | 58,000 | 866億1187万 | +2.18% |
| 07/24 | 478 | 478 | 473 | 476 | -0.42% | 189,000 | 879億458万 | +3.93% |
| 07/23 | 476 | 480 | 474 | 478 | +0.42% | 140,000 | 882億7393万 | +4.82% |
| 07/22 | 479 | 480 | 475 | 476 | -1.24% | 122,000 | 879億458万 | +4.85% |
| 07/21 | 484 | 485 | 478 | 482 | +0.42% | 111,000 | 890億1262万 | +6.4% |
| 07/17 | 484 | 484 | 476 | 480 | -0.62% | 132,000 | 886億4328万 | +6.43% |
| 07/16 | 482 | 483 | 475 | 483 | +1.9% | 966,000 | 891億9730万 | +7.33% |
| 07/15 | 469 | 474 | 461 | 474 | +1.5% | 1,028,000 | 875億3523万 | +5.8% |
| 07/14 | 465 | 469 | 458 | 467 | +1.3% | 357,000 | 862億4252万 | +4.47% |
| 07/13 | 450 | 464 | 448 | 461 | +3.36% | 503,000 | 851億3448万 | +3.13% |
| 07/10 | 437 | 455 | 437 | 446 | +3.24% | 464,000 | 823億6438万 | -0.22% |
| 07/09 | 431 | 433 | 421 | 432 | -1.37% | 366,000 | 797億7895万 | -3.36% |
| 07/08 | 458 | 460 | 437 | 438 | -4.16% | 337,000 | 808億8699万 | -2.01% |
| 07/07 | 450 | 462 | 450 | 457 | +2.24% | 223,000 | 843億9578万 | +2.24% |
| 07/06 | 455 | 457 | 446 | 447 | -2.83% | 210,000 | 825億4905万 | +0.22% |
| 07/03 | 454 | 463 | 453 | 460 | +1.1% | 208,000 | 849億4981万 | +3.14% |
| 07/02 | 446 | 456 | 445 | 455 | +2.02% | 160,000 | 840億2644万 | +2.25% |
| 07/01 | 443 | 449 | 441 | 446 | +0.68% | 161,000 | 823億6438万 | +0.45% |
| 06/30 | 445 | 448 | 438 | 443 | 0% | 230,000 | 818億1036万 | -0.23% |
