時価総額
- 2010年3月31日
- 467億6587万
- 2011年3月31日
- 417億8699万
- 2012年3月30日
- 419億6481万
- 2013年3月29日
- 437億4298万
- 2014年3月31日
- 391億5914万
- 2015年3月31日
- 425億7869万
- 2016年3月31日
- 413億4764万
- 2017年3月31日
- 521億6700万
- 2018年3月30日
- 492億7054万
- 2019年3月29日
- 445億864万
- 2020年3月31日
- 458億8610万
- 2021年3月31日
- 400億1426万
- 2022年3月31日
- 364億9094万
- 2023年3月31日
- 329億447万
- 2024年3月29日
- 442億7302万
- 2025年3月31日
- 418億9471万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,710 | 1,744 | 1,690 | 1,736 | -0.12% | 94,100 | 684億4488万 | -4.98% | 11.7 | 0.47 |
| 03/05 | 1,716 | 1,757 | 1,705 | 1,738 | +5.72% | 175,500 | 685億2373万 | -4.71% | 11.71 | 0.47 |
| 03/04 | 1,710 | 1,737 | 1,603 | 1,644 | -7.38% | 248,900 | 648億1762万 | -9.77% | 11.08 | 0.44 |
| 03/03 | 1,799 | 1,833 | 1,775 | 1,775 | -1.77% | 143,300 | 699億8252万 | -2.69% | 11.96 | 0.48 |
| 03/02 | 1,802 | 1,836 | 1,763 | 1,807 | -4.54% | 231,100 | 712億4418万 | -0.88% | 12.17 | 0.49 |
| 02/27 | 1,856 | 1,897 | 1,856 | 1,893 | +1.99% | 90,600 | 746億3488万 | +4.07% | 12.75 | 0.51 |
| 02/26 | 1,828 | 1,861 | 1,812 | 1,856 | +3.46% | 86,600 | 731億7609万 | +2.6% | 12.5 | 0.5 |
| 02/25 | 1,847 | 1,847 | 1,789 | 1,794 | -3.18% | 261,300 | 707億3163万 | -0.44% | 12.09 | 0.48 |
| 02/24 | 1,908 | 1,908 | 1,822 | 1,853 | -2.88% | 133,000 | 730億5781万 | +3.06% | 12.48 | 0.5 |
| 02/20 | 1,899 | 1,920 | 1,890 | 1,908 | -0.05% | 98,600 | 752億2629万 | +6.53% | 12.85 | 0.51 |
| 02/19 | 1,918 | 1,919 | 1,886 | 1,909 | +0.53% | 85,200 | 752億6571万 | +7.19% | 12.86 | 0.52 |
| 02/18 | 1,905 | 1,919 | 1,889 | 1,899 | +0.9% | 67,000 | 748億7144万 | +7.35% | 12.79 | 0.51 |
| 02/17 | 1,928 | 1,965 | 1,882 | 1,882 | -2.39% | 98,300 | 742億119万 | +7.11% | 12.68 | 0.51 |
| 02/16 | 1,953 | 1,969 | 1,897 | 1,928 | -1.28% | 140,000 | 760億1482万 | +10.49% | 12.99 | 0.52 |
| 02/13 | 2,010 | 2,011 | 1,937 | 1,953 | -3.32% | 155,700 | 770億49万 | +12.96% | 13.16 | 0.53 |
| 02/12 | 1,913 | 2,020 | 1,910 | 2,020 | +5.59% | 155,800 | 796億4208万 | +17.92% | 13.61 | 0.55 |
| 02/10 | 1,900 | 1,930 | 1,897 | 1,913 | +1.06% | 116,400 | 754億2342万 | +12.93% | 12.89 | 0.52 |
| 02/09 | 1,875 | 1,899 | 1,833 | 1,893 | +4.07% | 130,800 | 746億3488万 | +12.88% | 12.75 | 0.51 |
| 02/06 | 1,800 | 1,820 | 1,781 | 1,819 | +0.61% | 177,700 | 717億1730万 | +9.51% | 12.26 | 0.49 |
| 02/05 | 1,820 | 1,832 | 1,789 | 1,808 | +0.61% | 148,100 | 712億8361万 | +9.71% | 12.18 | 0.49 |
| 02/04 | 1,764 | 1,800 | 1,761 | 1,797 | +1.87% | 106,900 | 708億4991万 | +9.91% | 12.11 | 0.49 |
| 02/03 | 1,725 | 1,781 | 1,707 | 1,764 | +4.32% | 234,600 | 695億4883万 | +8.82% | 11.88 | 0.48 |
| 02/02 | 1,706 | 1,735 | 1,656 | 1,691 | -0.41% | 330,400 | 666億7067万 | +5.16% | 11.39 | 0.46 |
| 01/30 | 1,696 | 1,713 | 1,672 | 1,698 | +0.77% | 69,500 | 669億4666万 | +6.19% | 11.44 | 0.46 |
| 01/29 | 1,660 | 1,696 | 1,649 | 1,685 | +1.02% | 133,200 | 664億3411万 | +6.11% | 11.35 | 0.45 |
| 01/28 | 1,678 | 1,686 | 1,662 | 1,668 | -2% | 103,600 | 657億6386万 | +5.77% | 11.24 | 0.45 |
| 01/27 | 1,675 | 1,713 | 1,664 | 1,702 | +0.95% | 97,000 | 671億437万 | +8.68% | 11.47 | 0.46 |
| 01/26 | 1,708 | 1,710 | 1,677 | 1,686 | -3.16% | 132,100 | 664億7354万 | +8.56% | 11.36 | 0.46 |
| 01/23 | 1,717 | 1,755 | 1,717 | 1,741 | +1.75% | 112,000 | 686億4201万 | +12.91% | 11.73 | 0.47 |
| 01/22 | 1,686 | 1,718 | 1,670 | 1,711 | +3.32% | 107,700 | 674億5921万 | +11.9% | 11.53 | 0.46 |
| 01/21 | 1,644 | 1,676 | 1,637 | 1,656 | -1.66% | 143,000 | 652億9074万 | +9.23% | 11.16 | 0.45 |
| 01/20 | 1,694 | 1,704 | 1,665 | 1,684 | 0% | 123,300 | 663億9469万 | +11.97% | 11.35 | 0.45 |
| 01/19 | 1,667 | 1,690 | 1,647 | 1,684 | +0.9% | 106,100 | 663億9469万 | +12.87% | 11.35 | 0.45 |
| 01/16 | 1,660 | 1,671 | 1,647 | 1,669 | +0.54% | 100,400 | 658億329万 | +12.85% | 11.24 | 0.45 |
| 01/15 | 1,619 | 1,672 | 1,614 | 1,660 | +2.53% | 123,500 | 654億4844万 | +13.23% | 11.18 | 0.45 |
| 01/14 | 1,604 | 1,619 | 1,577 | 1,619 | +1.44% | 98,600 | 638億3195万 | +11.27% | 10.91 | 0.44 |
| 01/13 | 1,600 | 1,609 | 1,575 | 1,596 | +1.72% | 82,000 | 629億2513万 | +10.45% | 10.75 | 0.43 |
| 01/09 | 1,556 | 1,578 | 1,539 | 1,569 | +2.08% | 65,600 | 618億6061万 | +9.34% | 10.57 | 0.42 |
| 01/08 | 1,540 | 1,565 | 1,531 | 1,537 | -0.84% | 84,600 | 605億9895万 | +7.78% | 10.36 | 0.41 |
| 01/07 | 1,540 | 1,577 | 1,535 | 1,550 | +0.45% | 76,800 | 611億1150万 | +9.23% | 10.44 | 0.42 |
| 01/06 | 1,515 | 1,550 | 1,506 | 1,543 | +2.52% | 72,600 | 608億3551万 | +9.43% | 10.4 | 0.42 |
| 01/05 | 1,500 | 1,509 | 1,489 | 1,505 | +1.01% | 83,100 | 593億3729万 | +7.5% | 10.14 | 0.41 |
| 2025 | ||||||||||
| 12/30 | 1,496 | 1,509 | 1,485 | 1,490 | -0.27% | 60,800 | 587億4589万 | +7.04% | 10.04 | 0.4 |
| 12/29 | 1,464 | 1,509 | 1,463 | 1,494 | +1.7% | 128,500 | 589億360万 | +8.03% | 10.07 | 0.4 |
| 12/26 | 1,450 | 1,473 | 1,450 | 1,469 | +1.31% | 90,200 | 579億1793万 | +6.91% | 9.9 | 0.4 |
| 12/25 | 1,458 | 1,461 | 1,439 | 1,450 | -0.21% | 71,300 | 571億6882万 | +6.23% | 9.77 | 0.39 |
| 12/24 | 1,450 | 1,465 | 1,443 | 1,453 | 0% | 102,400 | 572億8710万 | +7.15% | 9.79 | 0.39 |
| 12/23 | 1,424 | 1,458 | 1,416 | 1,453 | +2.47% | 167,300 | 572億8710万 | +7.87% | 9.79 | 0.39 |
| 12/22 | 1,412 | 1,428 | 1,411 | 1,418 | +0.78% | 94,500 | 559億716万 | +5.98% | 9.55 | 0.38 |
| 12/19 | 1,393 | 1,413 | 1,389 | 1,407 | +1.01% | 106,900 | 554億7347万 | +5.63% | 9.48 | 0.38 |
| 12/18 | 1,394 | 1,396 | 1,377 | 1,393 | 0% | 69,600 | 549億2150万 | +5.05% | 9.38 | 0.38 |
| 12/17 | 1,408 | 1,409 | 1,388 | 1,393 | -0.43% | 61,700 | 549億2150万 | +5.45% | 9.38 | 0.38 |
| 12/16 | 1,434 | 1,434 | 1,396 | 1,399 | -1.96% | 61,600 | 551億5806万 | +6.39% | 9.43 | 0.38 |
| 12/15 | 1,386 | 1,439 | 1,386 | 1,427 | +2.37% | 109,400 | 562億6201万 | +9.01% | 9.61 | 0.39 |
| 12/12 | 1,380 | 1,394 | 1,377 | 1,394 | +2.8% | 133,900 | 549億6092万 | +7.07% | 9.39 | 0.38 |
| 12/11 | 1,375 | 1,390 | 1,347 | 1,356 | -0.59% | 163,900 | 534億6270万 | +4.55% | 9.14 | 0.37 |
| 12/10 | 1,358 | 1,369 | 1,356 | 1,364 | +0.15% | 36,700 | 537億7812万 | +5.57% | 9.19 | 0.37 |
| 12/09 | 1,359 | 1,373 | 1,355 | 1,362 | +0.07% | 60,700 | 536億9927万 | +5.75% | 9.18 | 0.37 |
| 12/08 | 1,380 | 1,380 | 1,349 | 1,361 | -0.37% | 72,800 | 536億5984万 | +6% | 9.17 | 0.37 |
| 12/05 | 1,353 | 1,377 | 1,343 | 1,366 | -0.44% | 80,400 | 538億5697万 | +6.72% | 9.2 | 0.37 |
| 12/04 | 1,335 | 1,378 | 1,327 | 1,372 | +2.54% | 98,100 | 540億9353万 | +7.52% | 9.24 | 0.37 |
| 12/03 | 1,356 | 1,365 | 1,327 | 1,338 | -1.11% | 123,900 | 527億5302万 | +5.11% | 9.01 | 0.36 |
| 12/02 | 1,376 | 1,378 | 1,330 | 1,353 | -0.81% | 154,500 | 533億4442万 | +6.54% | 9.12 | 0.37 |
| 12/01 | 1,335 | 1,372 | 1,330 | 1,364 | +3.57% | 119,300 | 537億7812万 | +7.83% | 9.19 | 0.37 |
| 11/28 | 1,320 | 1,325 | 1,310 | 1,317 | +0.61% | 65,700 | 519億2506万 | +4.61% | 8.87 | 0.36 |
| 11/27 | 1,308 | 1,328 | 1,306 | 1,309 | +1% | 95,700 | 516億965万 | +4.22% | 8.82 | 0.35 |
| 11/26 | 1,290 | 1,302 | 1,276 | 1,296 | +1.89% | 104,400 | 510億9710万 | +3.6% | 8.73 | 0.35 |
| 11/25 | 1,272 | 1,278 | 1,260 | 1,272 | +0.55% | 68,000 | 501億5086万 | +2% | 8.57 | 0.34 |
| 11/21 | 1,236 | 1,265 | 1,234 | 1,265 | +2.02% | 88,800 | 498億7487万 | +1.77% | 8.52 | 0.34 |
| 11/20 | 1,245 | 1,248 | 1,229 | 1,240 | +1.39% | 67,000 | 488億8920万 | +0.08% | 8.35 | 0.33 |
| 11/19 | 1,222 | 1,236 | 1,217 | 1,223 | +0.16% | 109,200 | 482億1894万 | -0.97% | 8.24 | 0.33 |
| 11/18 | 1,244 | 1,244 | 1,220 | 1,221 | -2.09% | 99,400 | 481億4009万 | -0.81% | 8.23 | 0.33 |
| 11/17 | 1,260 | 1,272 | 1,243 | 1,247 | -0.8% | 69,600 | 491億6519万 | +1.55% | 8.4 | 0.34 |
| 11/14 | 1,245 | 1,270 | 1,245 | 1,257 | -0.95% | 56,700 | 495億5945万 | +2.53% | 8.47 | 0.34 |
| 11/13 | 1,269 | 1,275 | 1,258 | 1,269 | +0.79% | 38,800 | 500億3258万 | +3.76% | 8.55 | 0.34 |
| 11/12 | 1,252 | 1,270 | 1,244 | 1,259 | +0.88% | 70,600 | 496億3831万 | +3.2% | 8.48 | 0.34 |
| 11/11 | 1,244 | 1,256 | 1,220 | 1,248 | +0.08% | 94,400 | 492億461万 | +2.55% | 8.41 | 0.34 |
| 11/10 | 1,270 | 1,300 | 1,242 | 1,247 | -0.24% | 211,700 | 491億6519万 | +2.72% | 8.4 | 0.34 |
| 11/07 | 1,271 | 1,273 | 1,245 | 1,250 | -1.65% | 57,300 | 492億8347万 | +3.14% | 8.42 | 0.34 |
| 11/06 | 1,242 | 1,283 | 1,242 | 1,271 | +2.58% | 70,400 | 501億1143万 | +5.04% | 8.56 | 0.34 |
| 11/05 | 1,255 | 1,255 | 1,219 | 1,239 | -1.43% | 94,700 | 488億4977万 | +2.57% | 8.35 | 0.33 |
| 11/04 | 1,245 | 1,265 | 1,237 | 1,257 | +0.56% | 58,000 | 495億5945万 | +4.14% | 8.47 | 0.34 |
| 10/31 | 1,276 | 1,277 | 1,241 | 1,250 | -2.19% | 93,300 | 492億8347万 | +3.65% | 8.42 | 0.34 |
| 10/30 | 1,261 | 1,289 | 1,261 | 1,278 | +0.95% | 91,400 | 503億8742万 | +6.06% | 8.61 | 0.34 |
| 10/29 | 1,291 | 1,300 | 1,256 | 1,266 | -1.94% | 113,400 | 499億1429万 | +5.32% | 8.53 | 0.34 |
| 10/28 | 1,270 | 1,323 | 1,252 | 1,291 | +2.46% | 377,600 | 508億9996万 | +7.67% | 8.7 | 0.35 |
| 10/27 | 1,239 | 1,272 | 1,236 | 1,260 | +2.94% | 148,900 | 496億7773万 | +5.44% | 8.49 | 0.34 |
| 10/24 | 1,231 | 1,234 | 1,221 | 1,224 | -0.24% | 60,900 | 482億5837万 | +2.6% | 8.25 | 0.33 |
| 10/23 | 1,213 | 1,228 | 1,206 | 1,227 | -0.81% | 100,300 | 483億7665万 | +2.94% | 8.27 | 0.33 |
| 10/22 | 1,198 | 1,237 | 1,193 | 1,237 | +3.69% | 241,700 | 487億7092万 | +3.86% | 8.33 | 0.33 |
| 10/21 | 1,200 | 1,207 | 1,192 | 1,193 | -0.25% | 65,100 | 470億3614万 | +0.17% | 8.04 | 0.32 |
| 10/20 | 1,175 | 1,196 | 1,166 | 1,196 | +3.46% | 61,300 | 471億5442万 | +0.25% | 8.06 | 0.32 |
| 10/17 | 1,146 | 1,157 | 1,141 | 1,156 | -0.26% | 48,900 | 455億7735万 | -3.26% | 7.79 | 0.31 |
| 10/16 | 1,155 | 1,164 | 1,153 | 1,159 | +1.13% | 35,800 | 456億9563万 | -3.17% | 7.81 | 0.31 |
| 10/15 | 1,136 | 1,151 | 1,132 | 1,146 | +1.51% | 55,700 | 451億8308万 | -4.5% | 7.72 | 0.31 |
| 10/14 | 1,140 | 1,148 | 1,120 | 1,129 | -2.17% | 92,100 | 445億1283万 | -6.15% | 7.61 | 0.3 |
| 10/10 | 1,181 | 1,183 | 1,151 | 1,154 | -3.35% | 130,600 | 454億9850万 | -4.39% | 7.77 | 0.31 |
| 10/09 | 1,181 | 1,194 | 1,173 | 1,194 | +1.1% | 82,400 | 470億7557万 | -1.24% | 8.04 | 0.32 |
| 10/08 | 1,187 | 1,192 | 1,178 | 1,181 | 0% | 56,800 | 465億6302万 | -2.48% | 7.96 | 0.32 |
| 10/07 | 1,191 | 1,191 | 1,175 | 1,181 | -0.76% | 71,900 | 465億6302万 | -2.56% | 7.96 | 0.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,375 275 4/2 | 1,170 234 9/18 | 68,600 343,000 12/4 | - | - | 467億6587万 3/31 |
| 2011年 3月期 | 1,395 279 4/12 279 4/7 | 995 199 10/21 | 76,400 382,000 3/11 | 496億1094万 | 353億8558万 | 417億8699万 3/31 |
| 2012年 3月期 | 1,260 252 3/13 | 1,060 212 6/6 212 6/3 | 77,200 386,000 3/9 | 448億988万 | 376億9720万 | 419億6481万 3/30 |
| 2013年 3月期 | 1,280 256 3/12 | 930 186 5/31 | 417,800 2,089,000 5/31 | 455億2115万 | 330億7396万 | 437億4298万 3/29 |
| 2014年 3月期 | 1,330 266 5/22 266 5/14 | 1,020 204 2/17 | 144,600 723,000 1/10 | 472億9932万 | 362億7480万 | 391億5914万 3/31 |
| 2015年 3月期 | 1,300 260 3/19 260 3/18 他2件 | 1,060 212 4/11 | 151,600 758,000 12/25 | 462億3259万 | 376億9734万 | 425億7869万 3/31 |
| 2016年 3月期 | 1,395 279 6/25 279 6/8 | 1,020 204 2/22 | 164,600 823,000 6/5 | 496億9470万 | 363億3677万 | 413億4764万 3/31 |
| 2017年 3月期 | 1,455 2/14 | 1,080 216 7/8 216 4/8 | 649,700 11/30 | 523億3552万 | 384億7423万 | 521億6700万 3/31 |
| 2018年 3月期 | 1,484 11/9 | 1,209 3/26 | 266,400 11/7 | 577億2164万 | 476億5065万 | 492億7054万 3/30 |
| 2019年 3月期 | 1,380 7/30 | 1,007 12/25 | 158,300 9/21 | 543億9381万 | 396億9511万 | 445億864万 3/29 |
| 2020年 3月期 | 1,250 11/18 | 893 3/13 | 218,100 3/13 | 492億7398万 | 352億208万 | 458億8610万 3/31 |
| 2021年 3月期 | 1,225 10/5 | 949 2/3 | 242,900 11/30 | 482億9366万 | 374億1601万 | 400億1426万 3/31 |
| 2022年 3月期 | 1,047 4/5 | 713 12/1 | 775,300 5/27 | 412億7983万 | 281億1129万 | 364億9094万 3/31 |
| 2023年 3月期 | 1,014 3/9 | 800 5/27 | 337,000 10/28 | 399億7875万 | 315億4142万 | 329億447万 3/31 |
| 2024年 3月期 | 1,200 3/22 | 784 6/1 | 188,300 5/12 | 473億1213万 | 309億1059万 | 442億7302万 3/29 |
| 2025年 3月期 | 1,333 7/2 | 955 8/5 | 563,000 2/25 | 525億5589万 | 376億5257万 | 418億9471万 3/31 |
| 最新 | 1,736 2026/3/6 | 94,100 | 684億4488万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
