| 2026 |
| 11/13 | （IR情報）15:30 株式会社山口フィナンシャルグループとの業務提携解消に関するお知らせ |
| 11/13 | 3,340 | 3,370 | 3,275 | 3,275 | 0% | 89,000 | - | -2.62% |
| 11/12 | 3,350 | 3,365 | 3,245 | 3,275 | -2.82% | 90,500 | - | -2.91% |
| 11/11 | 3,275 | 3,370 | 3,225 | 3,370 | +2.9% | 117,600 | - | -0.53% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 188,079株（0.47%）-0.12%義務消失 |
| 11/10 | 3,175 | 3,305 | 3,040 | 3,275 | +6.68% | 170,200 | - | -3.56% |
| 11/09 | （IR情報）13:30 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/09 | 2,975 | 3,250 | 2,975 | 3,070 | +3.86% | 130,800 | - | -9.94% |
| 11/06 | 2,970 | 3,070 | 2,889 | 2,956 | -9.05% | 266,500 | - | -13.79% |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 411,026株（1.04%）-0.11% |
| 11/05 | 3,430 | 3,440 | 3,245 | 3,250 | -1.22% | 262,000 | - | -5.96% |
| 11/05 | （空売り報告）Boothbay Fund Management, LLC 166,189株（0.42%）-0.19%義務消失 |
| 11/04 | 3,365 | 3,400 | 3,130 | 3,290 | -2.23% | 239,700 | - | -5.21% |
| 11/04 | （空売り報告）モルガン・スタンレーMUFG証券 235,843株（0.59%）-0.02% |
| 11/02 | 3,675 | 3,685 | 3,355 | 3,365 | -8.93% | 215,200 | - | -3.47% |
| 11/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 456,426株（1.15%）新規 |
| 10/30 | 3,630 | 3,780 | 3,605 | 3,695 | +0.41% | 249,300 | - | +5.6% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 243,043株（0.61%）+0.02% |
| 10/29 | 3,675 | 3,680 | 3,540 | 3,680 | +1.1% | 1,278,600 | - | +5.44% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 236,343株（0.59%）再IN |
| 10/28 | 3,670 | 3,695 | 3,585 | 3,640 | +1.11% | 248,800 | - | +4.66% |
| 10/28 | （空売り報告）Boothbay Fund Management, LLC 242,891株（0.61%）+0.1% |
| 10/27 | （5%ルール）ありあけキャピタル（6.49%） |
| 10/27 | 3,570 | 3,620 | 3,475 | 3,600 | +2.42% | 200,500 | - | +3.87% |
| 10/26 | 3,430 | 3,545 | 3,390 | 3,515 | +2.18% | 364,600 | - | +1.68% |
| 10/23 | （IR情報）14:30 業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 10/23 | 3,335 | 3,490 | 3,240 | 3,440 | +1.03% | 366,900 | - | -0.23% |
| 10/22 | 3,420 | 3,470 | 3,360 | 3,405 | -1.45% | 205,300 | - | -1.1% |
| 10/22 | （空売り報告）Boothbay Fund Management, LLC 204,944株（0.51%）新規 |
| 10/21 | 3,325 | 3,465 | 3,310 | 3,455 | +6.14% | 231,700 | - | +0.47% |
| 10/20 | 3,430 | 3,525 | 3,150 | 3,255 | -2.98% | 640,400 | - | -5.13% |
| 10/19 | （5%ルール）ありあけキャピタル（5.19%） |
| 10/19 | 3,380 | 3,380 | 3,205 | 3,355 | -0.74% | 185,900 | - | -2.1% |
| 10/16 | 3,395 | 3,475 | 3,350 | 3,380 | +0.75% | 246,000 | - | -1.2% |
| 10/15 | 3,250 | 3,370 | 3,230 | 3,355 | +1.05% | 590,600 | - | -1.81% |
| 10/14 | 3,330 | 3,395 | 3,275 | 3,320 | -0.6% | 320,700 | - | -2.67% |
| 10/13 | 3,290 | 3,390 | 3,260 | 3,340 | +3.25% | 284,000 | - | -1.88% |
| 10/09 | 3,300 | 3,325 | 3,215 | 3,235 | -1.67% | 254,000 | - | -4.66% |
| 10/08 | 3,490 | 3,515 | 3,285 | 3,290 | -6.53% | 257,400 | - | -2.92% |
| 10/07 | 3,605 | 3,710 | 3,490 | 3,520 | -3.43% | 265,800 | - | +4.05% |
| 10/06 | 3,585 | 3,665 | 3,525 | 3,645 | +1.82% | 131,800 | - | +8.13% |
| 10/05 | 3,610 | 3,655 | 3,500 | 3,580 | -0.42% | 179,300 | - | +6.87% |
| 10/02 | 3,580 | 3,690 | 3,560 | 3,595 | +0.56% | 179,000 | - | +7.99% |
| 10/01 | 3,630 | 3,630 | 3,400 | 3,575 | -1.11% | 292,700 | - | +8.07% |
| 09/30 | 3,630 | 3,680 | 3,550 | 3,615 | -0.41% | 212,200 | - | +9.91% |
| 09/29 | 3,600 | 3,685 | 3,570 | 3,630 | -0.68% | 130,800 | - | +10.84% |
| 09/28 | 3,695 | 3,715 | 3,635 | 3,655 | -1.22% | 197,100 | - | +12.25% |
| 09/25 | 3,500 | 3,735 | 3,500 | 3,700 | +6.63% | 413,100 | - | +14.3% |
| 09/24 | 3,390 | 3,490 | 3,315 | 3,470 | +2.36% | 269,900 | - | +7.7% |
| 09/18 | 3,350 | 3,415 | 3,300 | 3,390 | +1.5% | 176,200 | - | +5.57% |
| 09/17 | 3,370 | 3,445 | 3,320 | 3,340 | -0.6% | 128,100 | - | +4.44% |
| 09/16 | 3,300 | 3,430 | 3,300 | 3,360 | +1.82% | 168,000 | - | +5.46% |
| 09/15 | 3,345 | 3,345 | 3,250 | 3,300 | -0.6% | 85,300 | - | +4.27% |
| 09/14 | 3,295 | 3,385 | 3,265 | 3,320 | +0.76% | 115,300 | - | +5.6% |
| 09/11 | 3,200 | 3,345 | 3,190 | 3,295 | +0.92% | 210,200 | - | +5.41% |
| 09/10 | 3,135 | 3,300 | 3,135 | 3,265 | +3.49% | 154,500 | - | +5.12% |
| 09/09 | 3,180 | 3,230 | 3,135 | 3,155 | -0.94% | 187,300 | - | +2.3% |
| 09/08 | 3,240 | 3,280 | 3,185 | 3,185 | -2.9% | 84,800 | - | +3.98% |
| 09/07 | 3,190 | 3,300 | 3,190 | 3,280 | +2.18% | 176,400 | - | +7.82% |
| 09/04 | （IR情報）13:30 (訂正)「株式会社いよぎんホールディングスと株式会社愛媛銀行の経営統合に関する基本合意について」の一部訂正について |
| 09/04 | 3,160 | 3,210 | 3,045 | 3,210 | +1.74% | 279,300 | - | +6.22% |
| 09/03 | 3,080 | 3,185 | 3,075 | 3,155 | +2.77% | 120,000 | - | +5.06% |
| 09/02 | 3,055 | 3,165 | 3,050 | 3,070 | -1.44% | 161,900 | - | +2.74% |
| 09/01 | 3,130 | 3,155 | 3,045 | 3,115 | -0.95% | 161,100 | - | +4.43% |
| 08/31 | 3,245 | 3,255 | 3,145 | 3,145 | -2.18% | 180,000 | - | +5.71% |
| 08/28 | 3,120 | 3,225 | 3,080 | 3,215 | +3.04% | 160,900 | - | +8.58% |
| 08/27 | 3,065 | 3,130 | 3,025 | 3,120 | +1.63% | 135,500 | - | +6.41% |
| 08/26 | 3,075 | 3,160 | 3,045 | 3,070 | +0.16% | 157,500 | - | +5.61% |
| 08/25 | 3,140 | 3,200 | 3,030 | 3,065 | -1.45% | 188,800 | - | +6.35% |
| 08/24 | 3,295 | 3,295 | 3,095 | 3,110 | -4.6% | 251,000 | - | +9.05% |
| 08/21 | 3,135 | 3,280 | 3,125 | 3,260 | +3.49% | 226,800 | - | +15.44% |
| 08/20 | 3,205 | 3,270 | 3,110 | 3,150 | -1.25% | 254,100 | - | +12.98% |
| 08/19 | 3,270 | 3,320 | 3,180 | 3,190 | -3.92% | 322,800 | - | +15.83% |
| 08/18 | 3,190 | 3,345 | 3,190 | 3,320 | +4.08% | 296,600 | - | +22.19% |
| 08/17 | 3,080 | 3,220 | 3,080 | 3,190 | +4.08% | 188,600 | - | +19.3% |
| 08/14 | 3,010 | 3,210 | 3,010 | 3,065 | +0.82% | 242,300 | - | +16.19% |
| 08/13 | 2,883 | 3,045 | 2,877 | 3,040 | +7.23% | 220,400 | - | +16.52% |
| 08/12 | 2,829 | 2,883 | 2,809 | 2,835 | +1.98% | 140,500 | - | +10.1% |
| 08/10 | 2,850 | 2,850 | 2,764 | 2,780 | -2.56% | 131,600 | - | +9.02% |
| 08/07 | 2,830 | 2,865 | 2,806 | 2,853 | +1.57% | 145,900 | - | +12.9% |
| 08/06 | 2,741 | 2,844 | 2,741 | 2,809 | +3.08% | 209,600 | - | +12.32% |
| 08/05 | 2,650 | 2,725 | 2,644 | 2,725 | +4.41% | 222,100 | - | +10.15% |
| 08/04 | 2,672 | 2,695 | 2,584 | 2,610 | -2.43% | 325,800 | - | +6.53% |
| 08/03 | （IR情報）13:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 2,790 | 2,816 | 2,652 | 2,675 | -3.81% | 383,300 | - | +10.08% |
| 07/31 | （IR情報）13:30 統合準備委員会の設置について |
| 07/31 | 2,730 | 2,889 | 2,705 | 2,781 | +2.24% | 311,600 | - | +15.63% |
| 07/30 | 2,769 | 2,799 | 2,710 | 2,720 | -2.61% | 308,100 | - | +14.57% |
| 07/29 | 2,936 | 2,939 | 2,746 | 2,793 | -4.74% | 526,600 | - | +19.16% |
| 07/28 | 2,949 | 3,025 | 2,845 | 2,932 | +0.51% | 736,000 | - | +26.76% |
| 07/27 | 2,750 | 2,925 | 2,734 | 2,917 | +4.4% | 1,018,200 | - | +28.28% |
| 07/24 | （IR情報）15:30 株式会社いよぎんホールディングスと株式会社愛媛銀行の経営統合に関する基本合意について |
| 07/24 | 2,608 | 2,810 | 2,540 | 2,794 | +11.4% | 2,043,100 | - | +25.01% |
| 07/24 | （IR情報）8:30 当行に関する一部報道について |
| 07/23 | 2,458 | 2,510 | 2,436 | 2,508 | +0.97% | 165,300 | - | +13.84% |
| 07/22 | 2,437 | 2,510 | 2,415 | 2,484 | +1.93% | 194,300 | - | +13.89% |
| 07/21 | 2,335 | 2,437 | 2,331 | 2,437 | +5.18% | 218,300 | - | +12.67% |
| 07/17 | 2,394 | 2,408 | 2,272 | 2,317 | -4.3% | 289,300 | - | +7.87% |
| 07/16 | 2,350 | 2,437 | 2,349 | 2,421 | +2.5% | 180,200 | - | +13.29% |
| 07/15 | 2,300 | 2,368 | 2,296 | 2,362 | +2.96% | 103,200 | - | +11.31% |
| 07/14 | 2,261 | 2,315 | 2,246 | 2,294 | +1.46% | 122,100 | - | +8.72% |
| 07/13 | 2,260 | 2,309 | 2,251 | 2,261 | +0.98% | 85,400 | - | +7.62% |
| 07/10 | 2,298 | 2,336 | 2,228 | 2,239 | -2.31% | 135,500 | - | +7.13% |
| 07/09 | 2,291 | 2,299 | 2,227 | 2,292 | -2.09% | 188,200 | - | +10.19% |
| 07/08 | 2,227 | 2,363 | 2,227 | 2,341 | +6.17% | 297,800 | - | +13.31% |
| 07/07 | 2,228 | 2,278 | 2,205 | 2,205 | 0% | 209,700 | - | +7.56% |
| 07/06 | 2,203 | 2,215 | 2,146 | 2,205 | -0.23% | 186,400 | - | +8.09% |
| 07/03 | 2,198 | 2,217 | 2,162 | 2,210 | +0.32% | 176,400 | - | +8.92% |
| 07/02 | 2,140 | 2,203 | 2,114 | 2,203 | +4.21% | 195,000 | - | +9.17% |
| 07/01 | 2,097 | 2,170 | 2,088 | 2,114 | -1.08% | 160,800 | - | +5.38% |
| 06/30 | 2,118 | 2,158 | 2,085 | 2,137 | +1.57% | 198,700 | - | +6.9% |
| 06/30 | （空売り報告）Citigroup Global Markets Limited 192,126株（0.48%）-0.11%義務消失 |
| 06/29 | 2,073 | 2,104 | 2,047 | 2,104 | +2.48% | 151,400 | - | +5.57% |
| 06/26 | （IR情報）13:00 株式給付信託(BBT)制度の一部改定に関するお知らせ |
| 06/26 | 2,021 | 2,056 | 2,011 | 2,053 | +2.09% | 136,400 | - | +3.27% |
| 06/26 | （空売り報告）Citigroup Global Markets Limited 232,826株（0.59%）-0.09% |
| 06/25 | 2,007 | 2,016 | 1,972 | 2,011 | +1.87% | 94,800 | - | +1.31% |
| 06/24 | 1,993 | 2,016 | 1,951 | 1,974 | -1.35% | 114,600 | - | -0.5% |
| 06/23 | 1,979 | 2,027 | 1,972 | 2,001 | +1.99% | 157,700 | - | +0.86% |
| 06/22 | 1,957 | 1,974 | 1,924 | 1,962 | +0.87% | 105,300 | - | -1.01% |
| 06/19 | 1,995 | 2,001 | 1,924 | 1,945 | -2.26% | 161,100 | - | -1.72% |
| 06/18 | 2,003 | 2,024 | 1,980 | 1,990 | +1.12% | 84,200 | - | +0.66% |
| 06/12 | （空売り報告）Citigroup Global Markets Limited 272,026株（0.68%）-0.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
