PBR
- 2010年3月31日
- 0.62倍
- 2011年3月31日
- 0.54倍
- 2012年3月30日
- 0.51倍
- 2013年3月29日
- 0.49倍
- 2014年3月31日
- 0.42倍
- 2015年3月31日
- 0.41倍
- 2016年3月31日
- 0.38倍
- 2017年3月31日
- 0.46倍
- 2018年3月30日
- 0.39倍
- 2019年3月29日
- 0.35倍
- 2020年3月31日
- 0.37倍
- 2021年3月31日
- 0.26倍
- 2022年3月31日
- 0.27倍
- 2023年3月31日
- 0.26倍
- 2024年3月29日
- 0.32倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,057 | 1,062 | 1,045 | 1,058 | +1.05% | 75,300 | 417億1353万 | -5.79% | 8.25 | 0.3 |
| 09/18 | 1,051 | 1,060 | 1,033 | 1,047 | -0.85% | 79,800 | 412億7983万 | -6.85% | 8.16 | 0.3 |
| 09/17 | 1,075 | 1,081 | 1,030 | 1,056 | -1.68% | 139,500 | 416億3467万 | -6.22% | 8.23 | 0.3 |
| 09/13 | 1,110 | 1,119 | 1,074 | 1,074 | -3.85% | 143,200 | 423億4435万 | -4.62% | 8.37 | 0.31 |
| 09/12 | 1,123 | 1,127 | 1,088 | 1,117 | +0.18% | 220,400 | 440億3970万 | -0.71% | 8.71 | 0.32 |
| 09/11 | 1,170 | 1,173 | 1,113 | 1,115 | -5.51% | 146,500 | 439億6085万 | -0.62% | 8.69 | 0.32 |
| 09/10 | 1,174 | 1,198 | 1,174 | 1,180 | +0.6% | 71,700 | 465億2359万 | +5.36% | 9.2 | 0.34 |
| 09/09 | 1,165 | 1,176 | 1,153 | 1,173 | -0.59% | 74,700 | 462億4760万 | +5.3% | 9.14 | 0.34 |
| 09/06 | 1,190 | 1,215 | 1,172 | 1,180 | +0.08% | 115,400 | 465億2359万 | +6.12% | 9.2 | 0.34 |
| 09/05 | 1,146 | 1,195 | 1,136 | 1,179 | +1.64% | 85,800 | 464億8417万 | +5.83% | 9.19 | 0.34 |
| 09/04 | 1,190 | 1,198 | 1,157 | 1,160 | -4.21% | 119,200 | 457億3506万 | +3.85% | 9.04 | 0.33 |
| 09/03 | 1,190 | 1,215 | 1,184 | 1,211 | +2.98% | 87,700 | 477億4582万 | +8.32% | 9.44 | 0.35 |
| 09/02 | 1,136 | 1,180 | 1,136 | 1,176 | +3.7% | 88,000 | 463億6588万 | +5.19% | 9.17 | 0.34 |
| 08/30 | 1,135 | 1,144 | 1,132 | 1,134 | +0.8% | 72,000 | 447億996万 | +1.34% | 8.84 | 0.33 |
| 08/29 | 1,132 | 1,145 | 1,123 | 1,125 | -0.44% | 58,200 | 443億5512万 | +0.27% | 8.77 | 0.32 |
| 08/28 | 1,120 | 1,131 | 1,111 | 1,130 | +1.35% | 63,000 | 445億5225万 | +0.44% | 8.81 | 0.33 |
| 08/27 | 1,103 | 1,115 | 1,092 | 1,115 | +3.05% | 66,100 | 439億6085万 | -1.24% | 8.69 | 0.32 |
| 08/26 | 1,083 | 1,093 | 1,076 | 1,082 | +0.19% | 50,200 | 426億5977万 | -4.59% | 8.43 | 0.31 |
| 08/23 | 1,103 | 1,104 | 1,080 | 1,080 | -1.37% | 25,400 | 425億8091万 | -5.26% | 8.42 | 0.31 |
| 08/22 | 1,103 | 1,103 | 1,087 | 1,095 | -0.27% | 30,000 | 431億7232万 | -4.45% | 8.54 | 0.32 |
| 08/21 | 1,111 | 1,111 | 1,098 | 1,098 | -1.44% | 24,000 | 432億9060万 | -4.77% | 8.56 | 0.32 |
| 08/20 | 1,133 | 1,133 | 1,110 | 1,114 | -0.89% | 37,900 | 439億2142万 | -3.88% | 8.68 | 0.32 |
| 08/19 | 1,135 | 1,135 | 1,114 | 1,124 | -0.97% | 38,700 | 443億1569万 | -3.44% | 8.76 | 0.32 |
| 08/16 | 1,122 | 1,136 | 1,120 | 1,135 | +2.53% | 32,200 | 447億4939万 | -2.83% | 8.85 | 0.33 |
| 08/15 | 1,101 | 1,113 | 1,095 | 1,107 | +0.73% | 28,900 | 436億4544万 | -5.55% | 8.63 | 0.32 |
| 08/14 | 1,090 | 1,108 | 1,086 | 1,099 | +0.83% | 30,200 | 433億3002万 | -6.71% | 8.57 | 0.32 |
| 08/13 | 1,074 | 1,090 | 1,065 | 1,090 | +2.54% | 23,600 | 429億7518万 | -7.94% | 8.5 | 0.31 |
| 08/09 | 1,063 | 1,080 | 1,047 | 1,063 | +2.9% | 79,600 | 419億1066万 | -10.82% | 8.29 | 0.31 |
| 08/08 | 1,045 | 1,067 | 1,033 | 1,033 | -2.91% | 68,900 | 407億2786万 | -14.06% | 8.05 | 0.3 |
| 08/07 | 1,026 | 1,096 | 1,017 | 1,064 | +0.76% | 81,200 | 419億5009万 | -12.28% | 8.29 | 0.31 |
| 08/06 | 1,025 | 1,090 | 1,014 | 1,056 | +3.83% | 122,800 | 416億3467万 | -13.65% | 8.23 | 0.3 |
| 08/05 | 1,068 | 1,072 | 955 | 1,017 | -9.84% | 104,600 | 400億9703万 | -17.52% | 7.93 | 0.29 |
| 08/02 | 1,178 | 1,200 | 1,126 | 1,128 | -8.89% | 93,700 | 444億7340万 | -9.4% | 8.79 | 0.32 |
| 08/01 | 1,261 | 1,261 | 1,225 | 1,238 | -0.48% | 80,700 | 488億1034万 | -1.12% | 9.65 | 0.36 |
| 07/31 | 1,201 | 1,244 | 1,200 | 1,244 | +3.93% | 67,400 | 490億4691万 | -0.8% | 9.7 | 0.36 |
| 07/30 | 1,202 | 1,205 | 1,183 | 1,197 | -1.48% | 55,400 | 471億9385万 | -4.62% | 9.33 | 0.34 |
| 07/29 | 1,205 | 1,216 | 1,195 | 1,215 | +1.93% | 47,700 | 479億353万 | -3.34% | 9.47 | 0.35 |
| 07/26 | 1,203 | 1,210 | 1,192 | 1,192 | -1.08% | 29,900 | 469億9671万 | -5.25% | 9.29 | 0.34 |
| 07/25 | 1,200 | 1,213 | 1,193 | 1,205 | -0.82% | 59,400 | 475億926万 | -4.37% | 9.39 | 0.35 |
| 07/24 | 1,230 | 1,230 | 1,215 | 1,215 | -1.3% | 27,000 | 479億353万 | -3.8% | 9.47 | 0.35 |
| 07/23 | 1,227 | 1,232 | 1,218 | 1,231 | +0.9% | 23,900 | 485億3436万 | -2.61% | 9.6 | 0.35 |
| 07/22 | 1,236 | 1,248 | 1,212 | 1,220 | -1.29% | 71,200 | 481億66万 | -3.48% | 9.51 | 0.35 |
| 07/19 | 1,236 | 1,244 | 1,227 | 1,236 | -0.4% | 20,800 | 487億3149万 | -2.29% | 9.63 | 0.36 |
| 07/18 | 1,246 | 1,250 | 1,231 | 1,241 | -1.12% | 26,100 | 489億2863万 | -1.82% | 9.67 | 0.36 |
| 07/17 | 1,263 | 1,270 | 1,252 | 1,255 | +0.08% | 27,200 | 494億8060万 | -0.79% | 9.78 | 0.36 |
| 07/16 | 1,239 | 1,263 | 1,239 | 1,254 | +1.21% | 29,400 | 494億4117万 | -0.87% | 9.77 | 0.36 |
| 07/12 | 1,225 | 1,240 | 1,220 | 1,239 | +0.08% | 30,800 | 488億4977万 | -2.13% | 9.66 | 0.36 |
| 07/11 | 1,241 | 1,244 | 1,229 | 1,238 | +0.81% | 34,900 | 488億1034万 | -2.29% | 9.65 | 0.36 |
| 07/10 | 1,243 | 1,247 | 1,223 | 1,228 | -1.13% | 61,000 | 484億1608万 | -3.15% | 9.57 | 0.35 |
| 07/09 | 1,261 | 1,261 | 1,234 | 1,242 | -1.51% | 60,100 | 489億6805万 | -2.05% | 9.68 | 0.36 |
| 07/08 | 1,289 | 1,289 | 1,260 | 1,261 | -2.25% | 45,400 | 497億1716万 | -0.63% | 9.83 | 0.36 |
| 07/05 | 1,320 | 1,320 | 1,288 | 1,290 | -2.12% | 43,700 | 508億6054万 | +1.49% | 10.05 | 0.37 |
| 07/04 | 1,303 | 1,318 | 1,295 | 1,318 | +1.15% | 46,200 | 519億6449万 | +3.62% | 10.27 | 0.38 |
| 07/03 | 1,301 | 1,314 | 1,296 | 1,303 | -0.23% | 41,400 | 513億7309万 | +2.68% | 10.16 | 0.38 |
| 07/02 | 1,314 | 1,333 | 1,305 | 1,306 | -0.61% | 76,300 | 514億9137万 | +3.24% | 10.18 | 0.38 |
| 07/01 | 1,315 | 1,315 | 1,294 | 1,314 | 0% | 56,800 | 518億678万 | +4.2% | 10.24 | 0.38 |
| 06/28 | 1,310 | 1,318 | 1,301 | 1,314 | +0.46% | 63,800 | 518億678万 | +4.62% | 10.24 | 0.38 |
| 06/27 | 1,285 | 1,309 | 1,281 | 1,308 | +1.95% | 71,900 | 515億7022万 | +4.64% | 10.2 | 0.38 |
| 06/26 | 1,277 | 1,287 | 1,263 | 1,283 | +0.47% | 59,600 | 505億8455万 | +3.14% | 10 | 0.37 |
| 06/25 | 1,254 | 1,290 | 1,245 | 1,277 | +2.57% | 75,500 | 503億4799万 | +2.98% | 9.95 | 0.37 |
| 06/24 | 1,238 | 1,245 | 1,223 | 1,245 | +0.89% | 65,400 | 490億8633万 | +0.73% | 9.7 | 0.36 |
| 06/21 | 1,264 | 1,271 | 1,226 | 1,234 | -0.96% | 87,800 | 486億5264万 | +0.08% | 9.62 | 0.36 |
| 06/20 | 1,265 | 1,268 | 1,231 | 1,246 | -2.2% | 69,300 | 491億2576万 | +1.3% | 9.71 | 0.36 |
| 06/19 | 1,267 | 1,281 | 1,252 | 1,274 | +1.76% | 49,500 | 502億2971万 | +4% | 9.93 | 0.37 |
| 06/18 | 1,256 | 1,267 | 1,243 | 1,252 | +1.62% | 62,900 | 493億6232万 | +2.54% | 9.76 | 0.36 |
| 06/17 | 1,227 | 1,239 | 1,223 | 1,232 | +0.33% | 34,700 | 485億7378万 | +1.15% | 9.6 | 0.35 |
| 06/14 | 1,219 | 1,240 | 1,218 | 1,228 | +0.49% | 78,700 | 484億1608万 | +0.99% | 9.57 | 0.35 |
| 06/13 | 1,251 | 1,255 | 1,221 | 1,222 | -2.63% | 41,300 | 481億7952万 | +0.74% | 9.52 | 0.35 |
| 06/12 | 1,258 | 1,259 | 1,251 | 1,255 | -0.16% | 26,700 | 494億8060万 | +3.72% | 9.78 | 0.36 |
| 06/11 | 1,272 | 1,280 | 1,256 | 1,257 | -1.72% | 29,400 | 495億5945万 | +4.23% | 9.8 | 0.36 |
| 06/10 | 1,273 | 1,290 | 1,273 | 1,279 | +0.79% | 43,000 | 504億2684万 | +6.49% | 9.97 | 0.37 |
| 06/07 | 1,255 | 1,287 | 1,255 | 1,269 | +1.36% | 41,000 | 500億3258万 | +6.1% | 9.89 | 0.37 |
| 06/06 | 1,243 | 1,271 | 1,242 | 1,252 | +0.72% | 45,000 | 493億6232万 | +5.03% | 9.76 | 0.36 |
| 06/05 | 1,267 | 1,267 | 1,243 | 1,243 | -2.28% | 64,600 | 490億748万 | +4.54% | 9.69 | 0.36 |
| 06/04 | 1,310 | 1,310 | 1,272 | 1,272 | -2.6% | 76,000 | 501億5086万 | +7.25% | 9.91 | 0.37 |
| 06/03 | 1,312 | 1,318 | 1,296 | 1,306 | +0.46% | 66,800 | 514億9137万 | +10.49% | 10.18 | 0.38 |
| 05/31 | 1,266 | 1,300 | 1,266 | 1,300 | +3.34% | 72,000 | 512億5481万 | +10.45% | 10.13 | 0.37 |
| 05/30 | 1,203 | 1,258 | 1,189 | 1,258 | +4.23% | 128,300 | 495億9888万 | +7.43% | 9.81 | 0.36 |
| 05/29 | 1,200 | 1,216 | 1,199 | 1,207 | +1.26% | 86,900 | 475億8811万 | +3.43% | 9.41 | 0.35 |
| 05/28 | 1,188 | 1,204 | 1,183 | 1,192 | +0.42% | 50,500 | 469億9671万 | +2.49% | 9.29 | 0.34 |
| 05/27 | 1,174 | 1,188 | 1,174 | 1,187 | +1.71% | 36,000 | 467億9958万 | +2.33% | 9.25 | 0.34 |
| 05/24 | 1,153 | 1,170 | 1,153 | 1,167 | -0.26% | 31,600 | 460億1104万 | +0.86% | 9.1 | 0.34 |
| 05/23 | 1,170 | 1,170 | 1,157 | 1,170 | 0% | 32,500 | 461億2932万 | +1.21% | 9.12 | 0.34 |
| 05/22 | 1,174 | 1,177 | 1,163 | 1,170 | -0.26% | 30,300 | 461億2932万 | +1.3% | 9.12 | 0.34 |
| 05/21 | 1,172 | 1,181 | 1,166 | 1,173 | -0.42% | 36,000 | 462億4760万 | +1.73% | 9.14 | 0.34 |
| 05/20 | 1,159 | 1,181 | 1,159 | 1,178 | +2.43% | 34,500 | 464億4474万 | +2.43% | 9.18 | 0.34 |
| 05/17 | 1,147 | 1,156 | 1,140 | 1,150 | +0.88% | 33,400 | 453億4079万 | +0.17% | 8.96 | 0.33 |
| 05/16 | 1,166 | 1,166 | 1,138 | 1,140 | -2.23% | 42,400 | 449億4652万 | -0.52% | 8.89 | 0.33 |
| 05/15 | 1,185 | 1,189 | 1,160 | 1,166 | -1.27% | 42,600 | 459億7162万 | +1.92% | 9.09 | 0.34 |
| 05/14 | 1,166 | 1,183 | 1,160 | 1,181 | -0.08% | 45,400 | 465億6302万 | +3.51% | 9.21 | 0.34 |
| 05/13 | 1,160 | 1,208 | 1,158 | 1,182 | +1.98% | 144,900 | 466億245万 | +3.96% | 9.21 | 0.34 |
| 05/10 | 1,145 | 1,159 | 1,138 | 1,159 | +1.13% | 29,100 | 456億9563万 | +2.29% | 9.03 | 0.33 |
| 05/09 | 1,135 | 1,152 | 1,135 | 1,146 | +0.97% | 21,200 | 451億8308万 | +1.42% | 8.93 | 0.33 |
| 05/08 | 1,136 | 1,142 | 1,132 | 1,135 | -0.09% | 26,700 | 447億4939万 | +0.62% | 8.85 | 0.33 |
| 05/07 | 1,165 | 1,165 | 1,129 | 1,136 | -1.82% | 35,800 | 447億8881万 | +0.71% | 8.85 | 0.33 |
| 05/02 | 1,177 | 1,177 | 1,157 | 1,157 | -1.62% | 29,300 | 456億1678万 | +2.57% | 9.02 | 0.33 |
| 05/01 | 1,175 | 1,176 | 1,162 | 1,176 | -0.08% | 18,700 | 463億6588万 | +4.35% | 9.17 | 0.34 |
| 04/30 | 1,162 | 1,177 | 1,162 | 1,177 | +0.34% | 43,600 | 464億531万 | +4.53% | 9.17 | 0.34 |
| 04/26 | 1,168 | 1,179 | 1,161 | 1,173 | +0.51% | 35,000 | 462億4760万 | +4.27% | 9.14 | 0.34 |
| 04/25 | 1,168 | 1,177 | 1,161 | 1,167 | -0.6% | 45,000 | 460億1104万 | +3.64% | 9.1 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,375 275 4/2 | 1,170 234 9/18 | 68,600 343,000 12/4 | 13.77 | 11.72 | 0.65 | 0.55 | - | - | 0.62倍 3/31 |
| 2011年 3月期 | 1,395 279 4/12 279 4/7 | 995 199 10/21 | 76,400 382,000 3/11 | 17.14 | 12.22 | 0.65 | 0.46 | 496億1094万 | 353億8558万 | 0.54倍 3/31 |
| 2012年 3月期 | 1,260 252 3/13 | 1,060 212 6/6 212 6/3 | 77,200 386,000 3/9 | 11.24 | 9.45 | 0.54 | 0.45 | 448億1005万 | 376億9720万 | 0.51倍 3/30 |
| 2013年 3月期 | 1,280 256 3/12 | 930 186 5/31 | 417,800 2,089,000 5/31 | 11.95 | 8.69 | 0.51 | 0.37 | 455億2132万 | 330億7408万 | 0.49倍 3/29 |
| 2014年 3月期 | 1,330 266 5/22 266 5/14 | 1,020 204 2/17 | 144,600 723,000 1/10 | 10.31 | 7.91 | 0.51 | 0.39 | 472億9949万 | 362億7480万 | 0.42倍 3/31 |
| 2015年 3月期 | 1,300 260 3/19 260 3/18 他2件 | 1,060 212 4/11 | 151,600 758,000 12/25 | 8.29 | 6.76 | 0.45 | 0.36 | 462億3259万 | 376億9734万 | 0.41倍 3/31 |
| 2016年 3月期 | 1,395 279 6/25 279 6/8 | 1,020 204 2/22 | 164,600 823,000 6/5 | 8.52 | 6.23 | 0.46 | 0.33 | 496億9470万 | 363億3677万 | 0.38倍 3/31 |
| 2017年 3月期 | 1,455 2/14 | 1,080 216 7/8 216 4/8 | 649,700 11/30 | 9.55 | 7.09 | 0.49 | 0.36 | 523億3552万 | 384億7423万 | 0.46倍 3/31 |
| 2018年 3月期 | 1,484 11/9 | 1,209 3/26 | 266,400 11/7 | 9.4 | 7.66 | 0.46 | 0.38 | 577億2164万 | 476億5065万 | 0.39倍 3/30 |
| 2019年 3月期 | 1,380 7/30 | 1,007 12/25 | 158,300 9/21 | 9.71 | 7.08 | 0.43 | 0.31 | 543億9381万 | 396億9511万 | 0.35倍 3/29 |
| 2020年 3月期 | 1,250 11/18 | 893 3/13 | 218,100 3/13 | 8.63 | 6.16 | 0.39 | 0.28 | 492億7398万 | 352億208万 | 0.37倍 3/31 |
| 2021年 3月期 | 1,225 10/5 | 949 2/3 | 242,900 11/30 | 8.8 | 6.81 | 0.31 | 0.24 | 482億9366万 | 374億1601万 | 0.26倍 3/31 |
| 2022年 3月期 | 1,047 4/5 | 713 12/1 | 775,300 5/27 | 7.08 | 4.82 | 0.3 | 0.21 | 412億7983万 | 281億1129万 | 0.27倍 3/31 |
| 2023年 3月期 | 1,014 3/9 | 800 5/27 | 337,000 10/28 | 7.35 | 5.8 | 0.31 | 0.25 | 399億7875万 | 315億4142万 | 0.26倍 3/31 |
| 2024年 3月期 | 1,200 3/22 | 784 6/1 | 188,300 5/12 | 9.28 | 6.06 | 0.34 | 0.22 | 473億1213万 | 309億1059万 | 0.32倍 3/29 |
| 最新 | 1,058 2024/9/19 | 75,300 | 8.25 予想 | 0.3 実績 | 417億1353万 | - | ||||