8541 愛媛銀行

8541
2024/09/18
時価
412億円
PER 予
8.16倍
2010年以降
4.82-17.14倍
(2010-2024年)
PBR
0.3倍
2010年以降
0.21-0.65倍
(2010-2024年)
配当 予
3.25%
ROE 予
3.69%
ROA 予
0.18%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.62倍
2011年3月31日
0.54倍
2012年3月30日
0.51倍
2013年3月29日
0.49倍
2014年3月31日
0.42倍
2015年3月31日
0.41倍
2016年3月31日
0.38倍
2017年3月31日
0.46倍
2018年3月30日
0.39倍
2019年3月29日
0.35倍
2020年3月31日
0.37倍
2021年3月31日
0.26倍
2022年3月31日
0.27倍
2023年3月31日
0.26倍
2024年3月29日
0.32倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,0571,0621,0451,058+1.05%75,300417億1353万-5.79%8.250.3
09/181,0511,0601,0331,047-0.85%79,800412億7983万-6.85%8.160.3
09/171,0751,0811,0301,056-1.68%139,500416億3467万-6.22%8.230.3
09/131,1101,1191,0741,074-3.85%143,200423億4435万-4.62%8.370.31
09/121,1231,1271,0881,117+0.18%220,400440億3970万-0.71%8.710.32
09/111,1701,1731,1131,115-5.51%146,500439億6085万-0.62%8.690.32
09/101,1741,1981,1741,180+0.6%71,700465億2359万+5.36%9.20.34
09/091,1651,1761,1531,173-0.59%74,700462億4760万+5.3%9.140.34
09/061,1901,2151,1721,180+0.08%115,400465億2359万+6.12%9.20.34
09/051,1461,1951,1361,179+1.64%85,800464億8417万+5.83%9.190.34
09/041,1901,1981,1571,160-4.21%119,200457億3506万+3.85%9.040.33
09/031,1901,2151,1841,211+2.98%87,700477億4582万+8.32%9.440.35
09/021,1361,1801,1361,176+3.7%88,000463億6588万+5.19%9.170.34
08/301,1351,1441,1321,134+0.8%72,000447億996万+1.34%8.840.33
08/291,1321,1451,1231,125-0.44%58,200443億5512万+0.27%8.770.32
08/281,1201,1311,1111,130+1.35%63,000445億5225万+0.44%8.810.33
08/271,1031,1151,0921,115+3.05%66,100439億6085万-1.24%8.690.32
08/261,0831,0931,0761,082+0.19%50,200426億5977万-4.59%8.430.31
08/231,1031,1041,0801,080-1.37%25,400425億8091万-5.26%8.420.31
08/221,1031,1031,0871,095-0.27%30,000431億7232万-4.45%8.540.32
08/211,1111,1111,0981,098-1.44%24,000432億9060万-4.77%8.560.32
08/201,1331,1331,1101,114-0.89%37,900439億2142万-3.88%8.680.32
08/191,1351,1351,1141,124-0.97%38,700443億1569万-3.44%8.760.32
08/161,1221,1361,1201,135+2.53%32,200447億4939万-2.83%8.850.33
08/151,1011,1131,0951,107+0.73%28,900436億4544万-5.55%8.630.32
08/141,0901,1081,0861,099+0.83%30,200433億3002万-6.71%8.570.32
08/131,0741,0901,0651,090+2.54%23,600429億7518万-7.94%8.50.31
08/091,0631,0801,0471,063+2.9%79,600419億1066万-10.82%8.290.31
08/081,0451,0671,0331,033-2.91%68,900407億2786万-14.06%8.050.3
08/071,0261,0961,0171,064+0.76%81,200419億5009万-12.28%8.290.31
08/061,0251,0901,0141,056+3.83%122,800416億3467万-13.65%8.230.3
08/051,0681,0729551,017-9.84%104,600400億9703万-17.52%7.930.29
08/021,1781,2001,1261,128-8.89%93,700444億7340万-9.4%8.790.32
08/011,2611,2611,2251,238-0.48%80,700488億1034万-1.12%9.650.36
07/311,2011,2441,2001,244+3.93%67,400490億4691万-0.8%9.70.36
07/301,2021,2051,1831,197-1.48%55,400471億9385万-4.62%9.330.34
07/291,2051,2161,1951,215+1.93%47,700479億353万-3.34%9.470.35
07/261,2031,2101,1921,192-1.08%29,900469億9671万-5.25%9.290.34
07/251,2001,2131,1931,205-0.82%59,400475億926万-4.37%9.390.35
07/241,2301,2301,2151,215-1.3%27,000479億353万-3.8%9.470.35
07/231,2271,2321,2181,231+0.9%23,900485億3436万-2.61%9.60.35
07/221,2361,2481,2121,220-1.29%71,200481億66万-3.48%9.510.35
07/191,2361,2441,2271,236-0.4%20,800487億3149万-2.29%9.630.36
07/181,2461,2501,2311,241-1.12%26,100489億2863万-1.82%9.670.36
07/171,2631,2701,2521,255+0.08%27,200494億8060万-0.79%9.780.36
07/161,2391,2631,2391,254+1.21%29,400494億4117万-0.87%9.770.36
07/121,2251,2401,2201,239+0.08%30,800488億4977万-2.13%9.660.36
07/111,2411,2441,2291,238+0.81%34,900488億1034万-2.29%9.650.36
07/101,2431,2471,2231,228-1.13%61,000484億1608万-3.15%9.570.35
07/091,2611,2611,2341,242-1.51%60,100489億6805万-2.05%9.680.36
07/081,2891,2891,2601,261-2.25%45,400497億1716万-0.63%9.830.36
07/051,3201,3201,2881,290-2.12%43,700508億6054万+1.49%10.050.37
07/041,3031,3181,2951,318+1.15%46,200519億6449万+3.62%10.270.38
07/031,3011,3141,2961,303-0.23%41,400513億7309万+2.68%10.160.38
07/021,3141,3331,3051,306-0.61%76,300514億9137万+3.24%10.180.38
07/011,3151,3151,2941,3140%56,800518億678万+4.2%10.240.38
06/281,3101,3181,3011,314+0.46%63,800518億678万+4.62%10.240.38
06/271,2851,3091,2811,308+1.95%71,900515億7022万+4.64%10.20.38
06/261,2771,2871,2631,283+0.47%59,600505億8455万+3.14%100.37
06/251,2541,2901,2451,277+2.57%75,500503億4799万+2.98%9.950.37
06/241,2381,2451,2231,245+0.89%65,400490億8633万+0.73%9.70.36
06/211,2641,2711,2261,234-0.96%87,800486億5264万+0.08%9.620.36
06/201,2651,2681,2311,246-2.2%69,300491億2576万+1.3%9.710.36
06/191,2671,2811,2521,274+1.76%49,500502億2971万+4%9.930.37
06/181,2561,2671,2431,252+1.62%62,900493億6232万+2.54%9.760.36
06/171,2271,2391,2231,232+0.33%34,700485億7378万+1.15%9.60.35
06/141,2191,2401,2181,228+0.49%78,700484億1608万+0.99%9.570.35
06/131,2511,2551,2211,222-2.63%41,300481億7952万+0.74%9.520.35
06/121,2581,2591,2511,255-0.16%26,700494億8060万+3.72%9.780.36
06/111,2721,2801,2561,257-1.72%29,400495億5945万+4.23%9.80.36
06/101,2731,2901,2731,279+0.79%43,000504億2684万+6.49%9.970.37
06/071,2551,2871,2551,269+1.36%41,000500億3258万+6.1%9.890.37
06/061,2431,2711,2421,252+0.72%45,000493億6232万+5.03%9.760.36
06/051,2671,2671,2431,243-2.28%64,600490億748万+4.54%9.690.36
06/041,3101,3101,2721,272-2.6%76,000501億5086万+7.25%9.910.37
06/031,3121,3181,2961,306+0.46%66,800514億9137万+10.49%10.180.38
05/311,2661,3001,2661,300+3.34%72,000512億5481万+10.45%10.130.37
05/301,2031,2581,1891,258+4.23%128,300495億9888万+7.43%9.810.36
05/291,2001,2161,1991,207+1.26%86,900475億8811万+3.43%9.410.35
05/281,1881,2041,1831,192+0.42%50,500469億9671万+2.49%9.290.34
05/271,1741,1881,1741,187+1.71%36,000467億9958万+2.33%9.250.34
05/241,1531,1701,1531,167-0.26%31,600460億1104万+0.86%9.10.34
05/231,1701,1701,1571,1700%32,500461億2932万+1.21%9.120.34
05/221,1741,1771,1631,170-0.26%30,300461億2932万+1.3%9.120.34
05/211,1721,1811,1661,173-0.42%36,000462億4760万+1.73%9.140.34
05/201,1591,1811,1591,178+2.43%34,500464億4474万+2.43%9.180.34
05/171,1471,1561,1401,150+0.88%33,400453億4079万+0.17%8.960.33
05/161,1661,1661,1381,140-2.23%42,400449億4652万-0.52%8.890.33
05/151,1851,1891,1601,166-1.27%42,600459億7162万+1.92%9.090.34
05/141,1661,1831,1601,181-0.08%45,400465億6302万+3.51%9.210.34
05/131,1601,2081,1581,182+1.98%144,900466億245万+3.96%9.210.34
05/101,1451,1591,1381,159+1.13%29,100456億9563万+2.29%9.030.33
05/091,1351,1521,1351,146+0.97%21,200451億8308万+1.42%8.930.33
05/081,1361,1421,1321,135-0.09%26,700447億4939万+0.62%8.850.33
05/071,1651,1651,1291,136-1.82%35,800447億8881万+0.71%8.850.33
05/021,1771,1771,1571,157-1.62%29,300456億1678万+2.57%9.020.33
05/011,1751,1761,1621,176-0.08%18,700463億6588万+4.35%9.170.34
04/301,1621,1771,1621,177+0.34%43,600464億531万+4.53%9.170.34
04/261,1681,1791,1611,173+0.51%35,000462億4760万+4.27%9.140.34
04/251,1681,1771,1611,167-0.6%45,000460億1104万+3.64%9.10.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,375
275
4/2
1,170
234
9/18
68,600
343,000
12/4
13.7711.720.650.55--0.62倍
3/31
2011年
3月期
1,395
279
4/12

279
4/7
995
199
10/21
76,400
382,000
3/11
17.1412.220.650.46496億1094万353億8558万0.54倍
3/31
2012年
3月期
1,260
252
3/13
1,060
212
6/6

212
6/3
77,200
386,000
3/9
11.249.450.540.45448億1005万376億9720万0.51倍
3/30
2013年
3月期
1,280
256
3/12
930
186
5/31
417,800
2,089,000
5/31
11.958.690.510.37455億2132万330億7408万0.49倍
3/29
2014年
3月期
1,330
266
5/22

266
5/14
1,020
204
2/17
144,600
723,000
1/10
10.317.910.510.39472億9949万362億7480万0.42倍
3/31
2015年
3月期
1,300
260
3/19

260
3/18

他2件
1,060
212
4/11
151,600
758,000
12/25
8.296.760.450.36462億3259万376億9734万0.41倍
3/31
2016年
3月期
1,395
279
6/25

279
6/8
1,020
204
2/22
164,600
823,000
6/5
8.526.230.460.33496億9470万363億3677万0.38倍
3/31
2017年
3月期
1,455
2/14
1,080
216
7/8

216
4/8
649,700
11/30
9.557.090.490.36523億3552万384億7423万0.46倍
3/31
2018年
3月期
1,484
11/9
1,209
3/26
266,400
11/7
9.47.660.460.38577億2164万476億5065万0.39倍
3/30
2019年
3月期
1,380
7/30
1,007
12/25
158,300
9/21
9.717.080.430.31543億9381万396億9511万0.35倍
3/29
2020年
3月期
1,250
11/18
893
3/13
218,100
3/13
8.636.160.390.28492億7398万352億208万0.37倍
3/31
2021年
3月期
1,225
10/5
949
2/3
242,900
11/30
8.86.810.310.24482億9366万374億1601万0.26倍
3/31
2022年
3月期
1,047
4/5
713
12/1
775,300
5/27
7.084.820.30.21412億7983万281億1129万0.27倍
3/31
2023年
3月期
1,014
3/9
800
5/27
337,000
10/28
7.355.80.310.25399億7875万315億4142万0.26倍
3/31
2024年
3月期
1,200
3/22
784
6/1
188,300
5/12
9.286.060.340.22473億1213万309億1059万0.32倍
3/29
最新1,058
2024/9/19
75,3008.25
予想
0.3
実績
417億1353万-