PBR

2017/01/20～2017/06/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
06/142,1102,1302,0972,105+0.43%14,900865億538万+2.18%11.280.62
06/132,0762,1182,0762,096+0.87%14,300861億3553万+1.6%11.240.62
06/122,0952,1122,0762,078-0.34%14,500853億9581万+0.53%11.140.61
06/092,0522,0902,0412,085+1.81%32,700856億8348万+0.58%11.180.62
06/082,0482,0652,0302,048+0.24%21,600841億6296万-1.35%10.980.61
06/072,0542,0542,0312,043-0.54%14,900839億5748万-1.73%10.950.6
06/062,0422,0822,0422,054+0.05%17,400844億953万-1.34%11.010.61
06/052,0342,0682,0092,053-0.05%18,000843億6843万-1.53%11.010.61
06/021,9952,0671,9892,054+3.79%34,100844億953万-1.58%11.010.61
06/011,9531,9881,9531,979+1.44%9,500813億2739万-5.27%10.610.59
05/311,9991,9991,9451,951-2.01%25,000801億7672万-6.78%10.460.58
05/302,0202,0201,9801,991-0.85%12,400818億2053万-5.05%10.670.59
05/292,0012,0162,0012,008-0.54%5,500825億1915万-4.29%10.760.59
05/262,0572,0582,0182,019-1.9%9,000829億7120万-3.77%10.820.6
05/252,0602,0772,0582,058-0.1%10,400845億7391万-1.86%11.030.61
05/242,0402,0882,0282,060+1.28%15,200846億5610万-1.58%11.040.61
05/232,0582,0582,0312,034-0.29%13,000835億8763万-2.68%10.90.6
05/222,0562,0562,0392,040+0.2%11,700838億3420万-2.35%10.940.6
05/192,0202,0852,0202,036+0.44%24,200836億6982万-2.44%10.910.6
05/182,0402,0402,0072,027-3.01%24,000832億9996万-2.78%10.870.6
05/172,0792,0982,0642,090-1.09%23,700858億8896万+0.29%11.20.62
05/162,1262,1302,1032,113-0.38%26,700868億3415万+1.59%11.330.62
05/152,1812,1892,1192,121-2.75%53,000871億6291万+2.22%11.370.63
05/122,1842,1982,1602,181+0.28%20,700896億2862万+5.31%11.690.64
05/112,1772,1882,1612,175-0.09%19,800893億8205万+5.28%11.660.64
05/102,2002,2002,1702,177-1.31%25,200894億6424万+5.53%11.670.64
05/092,1902,2172,1902,206-0.5%18,100906億5600万+7.19%11.830.65
05/082,1912,2242,1172,217+2.69%62,600911億805万+7.88%11.890.66
05/022,1282,1722,1282,159+1.46%29,200887億2453万+5.21%11.570.64
05/012,0932,1302,0932,128+0.66%17,600874億5057万+3.65%11.410.63
04/282,1292,1292,0412,114-0.56%26,300868億7524万+3.02%11.330.63
04/272,1202,1312,0902,126+0.76%13,300873億6838万+3.56%11.40.63
04/262,1302,1302,0972,110+0.05%17,100867億1086万+2.88%11.310.62
04/252,0842,1302,0832,109+1.2%32,300866億6977万+2.73%11.310.62
04/242,0802,0962,0722,084+1.91%13,100856億4239万+1.36%11.170.62
04/212,0342,0752,0202,045+1.24%19,400840億3967万-0.73%10.960.6
04/202,0002,0601,9912,020+1.41%37,900830億1229万-2.23%10.830.6
04/192,0012,0161,9601,992-0.45%27,200818億6163万-3.95%10.680.59
04/181,9792,0231,9712,001+1.73%39,300822億3148万-3.98%10.730.59
04/171,9831,9901,9401,967-0.81%32,500808億3425万-6.06%10.540.58
04/141,9862,0031,9701,983-0.9%19,300814億9177万-5.84%10.630.59
04/131,9912,0121,9702,001+0.5%20,800822億3148万-5.52%10.730.59
04/122,0012,0011,9691,991-0.05%11,600818億2053万-6.44%10.670.59
04/112,0122,0121,9781,992-0.5%9,300818億6163万-6.92%10.680.59
04/102,0222,0221,9102,002+0.5%25,400822億7258万-6.97%10.730.59
04/071,9882,0251,9821,992+0.35%20,700818億6163万-7.95%10.680.59
04/062,0052,0131,9671,985-2.17%16,200815億7396万-8.82%10.640.59
04/052,0362,0642,0222,029-1.36%31,200833億8215万-7.27%10.880.6
04/042,0642,0782,0302,057-1.15%19,600845億3282万-6.46%11.030.61
04/032,0802,1012,0582,081+0.58%21,600855億1910万-5.67%11.160.62
03/312,1252,1642,0692,069-1.94%27,000850億2596万-6.46%11.930.62
03/302,1292,1472,1002,110-1.49%28,300867億1086万-5%12.160.63
03/292,1452,1582,1112,142-1.97%23,100880億2591万-3.95%12.350.64
03/282,1502,1852,1502,185+3.02%42,800897億9300万-2.41%12.60.65
03/272,1392,1412,1082,121-0.84%29,600871億6291万-5.69%12.230.63
03/242,0792,1462,0792,139+2.89%35,400879億262万-5.02%12.330.64
03/232,1152,1172,0772,079-2.9%42,000854億3691万-7.8%11.980.62
03/222,1322,1582,1152,141-1.88%34,400879億8481万-5.22%12.340.64
03/212,1802,2102,1652,182-0.37%23,300896億6971万-3.45%12.580.65
03/172,1932,1942,1572,190-0.14%53,000899億9848万-3.05%12.620.66
03/162,2182,2182,1822,193-1.44%40,600901億2176万-2.88%12.640.66
03/152,2202,2372,2162,225-0.89%25,500914億3681万-1.24%12.830.67
03/142,2422,2562,2242,245+0.22%20,400922億5871万-0.13%12.940.67
03/132,2822,2882,2402,240-1.97%41,200920億5324万-0.09%12.910.67
03/102,3002,3032,2712,285+0.71%54,700939億252万+2.15%13.170.68
03/092,2522,2752,2452,269+0.44%20,500932億4500万+1.7%13.080.68
03/082,2452,2712,2452,259-1.27%37,000928億3405万+1.67%13.020.68
03/072,2902,2942,2772,288+0.04%21,900940億2581万+3.3%13.190.68
03/062,2742,3082,2302,287-1%64,300939億8471万+3.58%13.180.68
03/032,2552,3162,2452,310+0.35%46,100949億2990万+4.86%13.320.69
03/022,3002,3242,2692,302+1.45%44,200946億114万+4.78%13.270.69
03/012,2922,2922,2522,269-1.9%23,600932億4500万+3.51%13.080.68
02/282,2262,3542,2262,313+4.33%88,400950億5319万+5.86%13.330.69
02/272,2512,2612,2022,217-1.51%29,100911億805万+1.88%12.780.66
02/242,2602,2802,2322,251-1.01%28,800925億528万+3.64%12.980.67
02/232,2802,2982,2602,274-2.94%70,000934億5047万+4.89%13.110.68
02/222,3692,3892,3002,343-0.72%53,700962億8604万+8.32%13.510.7
02/212,3882,3942,3242,360-3.2%150,100969億8466万+9.61%13.60.71
02/202,2012,4492,1832,438+10.32%74,9001001億9009万+13.82%14.050.73
02/172,2052,2262,1972,210+0.23%21,500908億2038万+3.8%12.740.66
02/162,1912,2422,1912,205+0.64%31,900906億1490万+3.72%12.710.66
02/152,1742,2092,1742,191+1.34%26,800900億3957万+3.2%12.630.66
02/142,1792,1982,1622,162+0.46%21,000888億4781万+1.93%12.460.65
02/132,1922,1952,1482,152-0.51%14,900884億3686万+1.51%12.410.64
02/102,1092,1702,0902,163+4.24%24,800888億8891万+1.98%12.470.65
02/092,0832,0842,0622,075-0.53%10,800852億7253万-2.12%11.960.62
02/082,1092,1092,0602,086-1.18%11,300857億2458万-1.79%12.020.62
02/072,0882,1362,0882,111+0.14%7,800867億5196万-0.61%12.170.63
02/062,1552,1552,0972,108-0.75%16,700866億2867万-0.75%12.150.63
02/032,0462,1432,0462,124+4.02%37,700872億8619万-0.09%12.240.64
02/022,1102,1232,0382,042-2.99%31,500839億1639万-3.95%11.770.61
02/012,0862,1202,0592,105-0.33%19,200865億538万-1.13%12.130.63
01/312,1382,1382,1002,112-1.4%14,200867億9305万-0.85%12.170.63
01/302,1442,1562,1192,142-0.97%16,800880億2591万+0.52%12.350.64
01/272,1882,1972,1442,163-0.46%18,800888億8891万+1.6%12.470.65
01/262,1192,1782,1192,173+3.33%24,600892億9986万+2.16%12.530.65
01/252,1192,1222,0842,103+0.96%16,800864億2319万-0.99%12.120.63
01/242,0982,1132,0702,083-1.51%13,600856億129万-1.84%12.010.62
01/232,1592,1602,1112,115-2.26%11,200869億1634万-0.24%12.190.63
01/202,1412,1752,1312,164+1.07%16,800889億3000万+2.22%12.470.65