時価総額
- 2010年3月31日
- 1311億7560万
- 2011年3月31日
- 1209億9568万
- 2012年3月30日
- 1154億6943万
- 2013年3月29日
- 1553億1657万
- 2014年3月31日
- 1229億6509万
- 2015年3月31日
- 1923億5267万
- 2016年3月31日
- 1084億2520万
- 2017年3月31日
- 1268億2073万
- 2018年3月30日
- 1252億6563万
- 2019年3月29日
- 852億7482万
- 2020年3月31日
- 697億489万
- 2021年3月31日
- 598億4358万
- 2022年3月31日
- 629億44万
- 2023年3月31日
- 710億7007万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 765 | 772 | 758 | 766 | +0.52% | 391,800 | 1006億7373万 | +2.68% | 8.76 | 0.31 |
| 04/23 | 760 | 768 | 756 | 762 | +1.33% | 376,600 | 1001億4802万 | +2.14% | 8.71 | 0.3 |
| 04/22 | 745 | 756 | 738 | 752 | +2.59% | 396,100 | 988億3374万 | +0.94% | 8.6 | 0.3 |
| 04/19 | 745 | 745 | 724 | 733 | -1.87% | 355,600 | 963億3661万 | -1.61% | 8.38 | 0.29 |
| 04/18 | 727 | 748 | 726 | 747 | +3.32% | 305,800 | 981億7660万 | +0.13% | 8.54 | 0.3 |
| 04/17 | 739 | 739 | 711 | 723 | -1.23% | 298,600 | 950億2234万 | -3.08% | 8.27 | 0.29 |
| 04/16 | 738 | 747 | 727 | 732 | -1.88% | 395,900 | 962億519万 | -2.01% | 8.37 | 0.29 |
| 04/15 | 732 | 749 | 727 | 746 | +0.27% | 371,900 | 980億4518万 | -0.27% | 8.53 | 0.3 |
| 04/12 | 728 | 744 | 724 | 744 | +2.48% | 344,400 | 977億8232万 | -0.8% | 8.51 | 0.3 |
| 04/11 | 710 | 727 | 710 | 726 | +1.4% | 262,900 | 954億1662万 | -3.33% | 8.3 | 0.29 |
| 04/10 | 712 | 717 | 708 | 716 | 0% | 304,300 | 941億234万 | -4.79% | 8.19 | 0.29 |
| 04/09 | 725 | 728 | 715 | 716 | -0.83% | 307,600 | 941億234万 | -5.04% | 8.19 | 0.29 |
| 04/08 | 721 | 725 | 717 | 722 | 0% | 269,400 | 948億9091万 | -4.37% | 8.26 | 0.29 |
| 04/05 | 722 | 725 | 713 | 722 | -1.1% | 313,000 | 948億9091万 | -4.62% | 8.26 | 0.29 |
| 04/04 | 731 | 736 | 725 | 730 | +0.97% | 257,200 | 959億4233万 | -3.69% | 8.35 | 0.29 |
| 04/03 | 716 | 740 | 712 | 723 | -0.41% | 500,500 | 950億2234万 | -4.62% | 8.27 | 0.29 |
| 04/02 | 754 | 755 | 725 | 726 | -3.2% | 425,500 | 954億1662万 | -4.35% | 8.3 | 0.29 |
| 04/01 | 769 | 769 | 748 | 750 | -1.57% | 421,500 | 985億7089万 | -1.19% | 8.58 | 0.3 |
| 03/29 | 759 | 769 | 754 | 762 | +0.93% | 256,000 | 1001億4802万 | +0.66% | 8.71 | 0.3 |
| 03/28 | 771 | 774 | 755 | 755 | -3.7% | 374,600 | 992億2803万 | -0.13% | 8.63 | 0.3 |
| 03/27 | 775 | 795 | 772 | 784 | +1.69% | 469,200 | 1030億3944万 | +3.98% | 8.97 | 0.31 |
| 03/26 | 774 | 777 | 765 | 771 | -0.13% | 218,600 | 1013億3087万 | +2.66% | 8.82 | 0.31 |
| 03/25 | 782 | 786 | 772 | 772 | -2.53% | 282,200 | 1014億6230万 | +3.07% | 8.83 | 0.31 |
| 03/22 | 790 | 793 | 778 | 792 | +0.89% | 322,500 | 1040億9086万 | +6.17% | 9.06 | 0.32 |
| 03/21 | 765 | 789 | 764 | 785 | +3.84% | 413,700 | 1031億7086万 | +5.8% | 8.98 | 0.31 |
| 03/19 | 753 | 762 | 749 | 756 | +0.53% | 398,700 | 993億5946万 | +2.3% | 8.65 | 0.3 |
| 03/18 | 761 | 762 | 746 | 752 | +0.8% | 273,600 | 988億3374万 | +2.17% | 8.6 | 0.3 |
| 03/15 | 746 | 754 | 739 | 746 | -0.13% | 873,800 | 980億4518万 | +1.63% | 8.53 | 0.3 |
| 03/14 | 756 | 758 | 746 | 747 | -0.8% | 265,000 | 981億7660万 | +2.05% | 8.54 | 0.3 |
| 03/13 | 768 | 770 | 744 | 753 | 0% | 251,400 | 989億6517万 | +3.01% | 8.61 | 0.3 |
| 03/12 | 750 | 759 | 739 | 753 | -1.31% | 378,000 | 989億6517万 | +3.15% | 8.61 | 0.3 |
| 03/11 | 784 | 786 | 752 | 763 | -3.54% | 573,000 | 1002億7945万 | +4.81% | 8.73 | 0.3 |
| 03/08 | 773 | 805 | 765 | 791 | +2.33% | 586,500 | 1039億5943万 | +8.8% | 9.05 | 0.32 |
| 03/07 | 759 | 780 | 757 | 773 | +3.07% | 644,400 | 1015億9373万 | +6.77% | 8.84 | 0.31 |
| 03/06 | 750 | 756 | 745 | 750 | +0.4% | 218,300 | 985億7089万 | +3.88% | 8.58 | 0.3 |
| 03/05 | 745 | 750 | 736 | 747 | -0.13% | 211,900 | 981億7660万 | +3.61% | 8.54 | 0.3 |
| 03/04 | 764 | 765 | 740 | 748 | -2.09% | 339,000 | 983億803万 | +3.89% | 8.55 | 0.3 |
| 03/01 | 757 | 764 | 753 | 764 | +1.87% | 251,700 | 1004億1088万 | +6.41% | 8.74 | 0.3 |
| 02/29 | 743 | 752 | 740 | 750 | +0.94% | 317,500 | 985億7089万 | +4.6% | 8.58 | 0.3 |
| 02/28 | 745 | 761 | 735 | 743 | +0.13% | 461,400 | 976億5089万 | +3.92% | 8.5 | 0.3 |
| 02/27 | 724 | 755 | 722 | 742 | +2.77% | 611,200 | 975億1947万 | +4.07% | 8.49 | 0.3 |
| 02/26 | 721 | 727 | 716 | 722 | +0.84% | 268,700 | 948億9091万 | +1.55% | 8.26 | 0.29 |
| 02/22 | 714 | 720 | 710 | 716 | +0.42% | 240,300 | 941億234万 | +0.7% | 8.19 | 0.29 |
| 02/21 | 715 | 715 | 705 | 713 | +0.28% | 181,100 | 937億806万 | +0.42% | 8.15 | 0.28 |
| 02/20 | 720 | 725 | 708 | 711 | -1.11% | 347,900 | 934億4520万 | +0.28% | 8.13 | 0.28 |
| 02/19 | 711 | 721 | 707 | 719 | +1.41% | 304,700 | 944億9662万 | +1.41% | 8.22 | 0.29 |
| 02/16 | 709 | 725 | 704 | 709 | +1% | 520,100 | 931億8235万 | 0% | 8.11 | 0.28 |
| 02/15 | 702 | 706 | 697 | 702 | +0.43% | 433,600 | 922億6235万 | -0.85% | 8.03 | 0.28 |
| 02/14 | 699 | 703 | 690 | 699 | -0.29% | 293,400 | 918億6807万 | -1.27% | 7.99 | 0.28 |
| 02/13 | 692 | 703 | 690 | 701 | +1.74% | 363,100 | 921億3092万 | -0.85% | 8.02 | 0.28 |
| 02/09 | 695 | 698 | 686 | 689 | -0.86% | 433,000 | 905億5379万 | -2.41% | 7.88 | 0.27 |
| 02/08 | 708 | 710 | 695 | 695 | -1.97% | 325,000 | 913億4236万 | -1.56% | 7.95 | 0.28 |
| 02/07 | 706 | 710 | 698 | 709 | -0.84% | 326,300 | 931億8235万 | +0.57% | 8.11 | 0.28 |
| 02/06 | 722 | 722 | 713 | 715 | -1.65% | 280,500 | 939億7091万 | +1.56% | 8.18 | 0.29 |
| 02/05 | 721 | 729 | 714 | 727 | +2.25% | 374,200 | 955億4805万 | +3.56% | 8.31 | 0.29 |
| 02/02 | 715 | 717 | 705 | 711 | -1.11% | 374,800 | 934億4520万 | +1.57% | 8.13 | 0.28 |
| 02/01 | 715 | 722 | 712 | 719 | -1.1% | 301,100 | 944億9662万 | +3.01% | 8.22 | 0.29 |
| 01/31 | 718 | 730 | 711 | 727 | +1.25% | 349,700 | 955億4805万 | +4.45% | 8.31 | 0.29 |
| 01/30 | 730 | 730 | 718 | 718 | -1.24% | 237,200 | 961億6020万 | +3.46% | 8.21 | 0.29 |
| 01/29 | 721 | 731 | 719 | 727 | +1.25% | 301,500 | 973億6555万 | +5.06% | 8.31 | 0.29 |
| 01/26 | 715 | 730 | 710 | 718 | +0.28% | 535,400 | 961億6020万 | +3.91% | 8.21 | 0.29 |
| 01/25 | 720 | 727 | 714 | 716 | -0.42% | 401,100 | 958億9234万 | +3.77% | 8.19 | 0.29 |
| 01/24 | 701 | 721 | 699 | 719 | +2.71% | 434,400 | 962億9412万 | +4.35% | 8.22 | 0.29 |
| 01/23 | 710 | 710 | 700 | 700 | -0.99% | 278,000 | 937億4950万 | +1.74% | 8.01 | 0.28 |
| 01/22 | 702 | 708 | 697 | 707 | +1.29% | 368,200 | 946億8699万 | +2.61% | 8.09 | 0.28 |
| 01/19 | 705 | 705 | 692 | 698 | -0.57% | 306,400 | 934億8164万 | +1.31% | 7.98 | 0.28 |
| 01/18 | 695 | 704 | 691 | 702 | +1.01% | 232,000 | 940億1735万 | +1.89% | 8.03 | 0.28 |
| 01/17 | 705 | 709 | 695 | 695 | -0.43% | 390,700 | 930億7986万 | +0.72% | 7.95 | 0.28 |
| 01/16 | 716 | 716 | 698 | 698 | -2.51% | 316,200 | 934億8164万 | +0.87% | 7.98 | 0.28 |
| 01/15 | 698 | 716 | 698 | 716 | +2.73% | 384,800 | 958億9234万 | +3.32% | 8.19 | 0.29 |
| 01/12 | 709 | 709 | 695 | 697 | -0.85% | 395,600 | 933億4771万 | +0.72% | 7.97 | 0.28 |
| 01/11 | 688 | 713 | 688 | 703 | +3.08% | 485,600 | 941億5128万 | +1.44% | 8.04 | 0.28 |
| 01/10 | 684 | 691 | 680 | 682 | 0% | 497,100 | 913億3879万 | -1.59% | 7.8 | 0.27 |
| 01/09 | 686 | 692 | 681 | 682 | -0.29% | 459,600 | 913億3879万 | -1.73% | 7.8 | 0.27 |
| 01/05 | 687 | 689 | 680 | 684 | +0.88% | 527,500 | 916億665万 | -1.58% | 7.82 | 0.27 |
| 01/04 | 676 | 682 | 669 | 678 | -0.44% | 387,000 | 908億308万 | -2.59% | 7.75 | 0.27 |
| 2023 | ||||||||||
| 12/29 | 678 | 687 | 677 | 681 | +0.29% | 283,500 | 912億487万 | -2.44% | 7.79 | 0.28 |
| 12/28 | 672 | 680 | 672 | 679 | +0.15% | 284,700 | 909億3701万 | -2.86% | 7.77 | 0.28 |
| 12/27 | 672 | 678 | 668 | 678 | +1.35% | 272,900 | 908億308万 | -3% | 7.75 | 0.28 |
| 12/26 | 670 | 674 | 661 | 669 | +0.15% | 416,900 | 895億9773万 | -4.43% | 7.65 | 0.28 |
| 12/25 | 675 | 675 | 665 | 668 | -0.3% | 306,600 | 894億6380万 | -4.71% | 7.64 | 0.28 |
| 12/22 | 668 | 678 | 662 | 670 | +0.45% | 750,800 | 897億3166万 | -4.56% | 7.66 | 0.28 |
| 12/21 | 674 | 675 | 667 | 667 | -1.33% | 316,700 | 893億2988万 | -4.99% | 7.63 | 0.28 |
| 12/20 | 680 | 687 | 670 | 676 | -2.03% | 648,600 | 905億3523万 | -3.84% | 7.73 | 0.28 |
| 12/19 | 695 | 698 | 683 | 690 | +0.15% | 537,100 | 924億1022万 | -1.99% | 7.89 | 0.29 |
| 12/18 | 677 | 693 | 668 | 689 | +0.29% | 663,300 | 922億7629万 | -2.13% | 7.88 | 0.28 |
| 12/15 | 695 | 697 | 682 | 687 | -1.01% | 636,000 | 920億843万 | -2.41% | 7.86 | 0.28 |
| 12/14 | 720 | 720 | 691 | 694 | -4.41% | 657,400 | 929億4593万 | -1.42% | 7.94 | 0.29 |
| 12/13 | 714 | 730 | 714 | 726 | +2.54% | 461,200 | 972億3162万 | +3.42% | 8.3 | 0.3 |
| 12/12 | 716 | 717 | 706 | 708 | -1.39% | 538,200 | 948億2092万 | +1.14% | 8.1 | 0.29 |
| 12/11 | 723 | 742 | 716 | 718 | -0.55% | 746,900 | 961億6020万 | +2.72% | 8.21 | 0.3 |
| 12/08 | 724 | 738 | 713 | 722 | -0.69% | 606,900 | 966億9591万 | +3.44% | 8.26 | 0.3 |
| 12/07 | 712 | 729 | 711 | 727 | +0.69% | 504,000 | 973億6555万 | +4.15% | 8.31 | 0.3 |
| 12/06 | 705 | 724 | 705 | 722 | +2.41% | 453,200 | 966億9591万 | +3.74% | 8.26 | 0.3 |
| 12/05 | 709 | 713 | 705 | 705 | -0.84% | 372,500 | 944億1913万 | +1.73% | 8.06 | 0.29 |
| 12/04 | 707 | 719 | 704 | 711 | -0.14% | 395,500 | 952億2270万 | +2.89% | 8.13 | 0.29 |
| 12/01 | 708 | 713 | 702 | 712 | +1.57% | 383,800 | 953億5663万 | +3.34% | 8.14 | 0.29 |
| 11/30 | 703 | 707 | 695 | 701 | -0.28% | 482,200 | 938億8342万 | +2.04% | 8.02 | 0.29 |
| 11/29 | 717 | 725 | 701 | 703 | -2.9% | 357,600 | 941億5128万 | +2.63% | 8.04 | 0.29 |
| 11/28 | 714 | 735 | 712 | 724 | +1.4% | 598,600 | 969億6376万 | +5.85% | 8.28 | 0.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,090 545 8/5 | 718 359 4/21 | 728,500 1,457,000 5/11 | - | - | 1311億7560万 3/31 |
| 2011年 3月期 | 972 486 3/1 | 720 360 10/29 | 495,000 990,000 3/15 | 1413億5553万 | 1047億780万 | 1209億9568万 3/31 |
| 2012年 3月期 | 878 439 7/20 | 744 372 1/16 372 12/14 | 408,500 817,000 2/15 | 1276億8534万 | 1081億9806万 | 1154億6943万 3/30 |
| 2013年 3月期 | 1,110 555 3/21 | 670 335 6/13 | 844,500 1,689,000 3/15 | 1614億2452万 | 974億3642万 | 1553億1657万 3/29 |
| 2014年 3月期 | 1,302 651 5/13 | 822 411 2/17 | 646,500 1,293,000 4/5 | 1893億4660万 | 1195億4169万 | 1229億6509万 3/31 |
| 2015年 3月期 | 1,508 754 3/17 | 836 418 4/15 | 834,500 1,669,000 11/18 | 2193億520万 | 1215億7768万 | 1923億5267万 3/31 |
| 2016年 3月期 | 1,518 759 4/22 | 794 397 3/30 | 502,000 1,004,000 6/19 | 2207億5948万 | 1154億6971万 | 1084億2520万 3/31 |
| 2017年 3月期 | 1,112 556 2/16 | 716 358 4/8 | 1,003,000 2,006,000 8/30 | 1600億4777万 | 1041億2634万 | 1268億2073万 3/31 |
| 2018年 3月期 | 1,132 566 2/2 | 896 448 5/31 | 944,500 1,889,000 12/20 | 1629億2633万 | 1289億5936万 | 1252億6563万 3/30 |
| 2019年 3月期 | 1,050 525 8/2 | 628 3/13 | 1,262,700 3/15 | 1511億2425万 | 903億8669万 | 852億7482万 3/29 |
| 2020年 3月期 | 704 11/8 | 383 3/13 | 783,300 3/25 | 978億521万 | 532億936万 | 697億489万 3/31 |
| 2021年 3月期 | 552 6/9 | 398 1/28 | 1,214,200 3/19 | 766億8817万 | 552億9328万 | 598億4358万 3/31 |
| 2022年 3月期 | 547 2/17 | 397 6/21 | 875,000 2/9 | 759億9353万 | 551億5435万 | 629億44万 3/31 |
| 2023年 3月期 | 688 3/9 | 442 5/19 | 3,503,700 11/4 | 921億4236万 | 600億8011万 | 710億7007万 3/31 |
| 最新 | 766 2024/4/24 | 391,800 | 1006億7373万 | |||