PER
- 2010年3月31日
- 12.24倍
- 2011年3月31日
- 10.48倍
- 2012年3月30日
- 9.65倍
- 2013年3月29日
- 10.3倍
- 2014年3月31日
- 8.04倍
- 2015年3月31日
- 12.99倍
- 2016年3月31日
- 7.23倍
- 2017年3月31日
- 10.91倍
- 2018年3月30日
- 10.34倍
- 2019年3月29日
- 8.08倍
- 2020年3月31日
- 12.56倍
- 2021年3月31日
- 8.1倍
- 2022年3月31日
- 5.7倍
- 2023年3月31日
- 6.92倍
- 2024年3月29日
- 8.75倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 713 | 713 | 700 | 710 | +1.43% | 197,800 | 933億1377万 | -7.19% | 7.9 | 0.28 |
| 09/17 | 712 | 716 | 686 | 700 | -1.13% | 368,200 | 919億9950万 | -8.85% | 7.79 | 0.27 |
| 09/13 | 717 | 725 | 708 | 708 | -1.53% | 335,900 | 930億5092万 | -8.05% | 7.88 | 0.28 |
| 09/12 | 712 | 729 | 712 | 719 | +1.99% | 335,700 | 944億9662万 | -6.74% | 8 | 0.28 |
| 09/11 | 721 | 727 | 703 | 705 | -3.56% | 342,800 | 926億5663万 | -8.8% | 7.84 | 0.28 |
| 09/10 | 729 | 742 | 729 | 731 | 0% | 131,700 | 960億7376万 | -5.68% | 8.13 | 0.29 |
| 09/09 | 720 | 732 | 713 | 731 | -1.75% | 251,500 | 960億7376万 | -5.31% | 8.13 | 0.29 |
| 09/06 | 750 | 753 | 739 | 744 | 0% | 147,600 | 977億8232万 | -4% | 8.28 | 0.29 |
| 09/05 | 732 | 765 | 728 | 744 | +0.13% | 469,500 | 977億8232万 | -4.62% | 8.28 | 0.29 |
| 09/04 | 763 | 764 | 743 | 743 | -4.5% | 504,400 | 976億5089万 | -5.23% | 8.26 | 0.29 |
| 09/03 | 777 | 786 | 774 | 778 | +0.78% | 230,900 | 1022億5087万 | -1.14% | 8.65 | 0.31 |
| 09/02 | 789 | 790 | 772 | 772 | -1.4% | 263,900 | 1014億6230万 | -2.15% | 8.59 | 0.3 |
| 08/30 | 779 | 786 | 771 | 783 | +0.51% | 291,200 | 1029億801万 | -0.89% | 8.71 | 0.31 |
| 08/29 | 783 | 783 | 774 | 779 | -0.51% | 209,300 | 1023億8230万 | -1.52% | 8.67 | 0.31 |
| 08/28 | 779 | 783 | 772 | 783 | +0.38% | 116,900 | 1029億801万 | -1.26% | 8.71 | 0.31 |
| 08/27 | 779 | 784 | 774 | 780 | +0.39% | 141,300 | 1025億1372万 | -1.89% | 8.68 | 0.31 |
| 08/26 | 786 | 789 | 773 | 777 | -1.65% | 185,600 | 1021億1944万 | -2.51% | 8.64 | 0.3 |
| 08/23 | 795 | 799 | 786 | 790 | -0.5% | 144,600 | 1038億2800万 | -1.13% | 8.79 | 0.31 |
| 08/22 | 801 | 803 | 787 | 794 | -1.24% | 245,700 | 1043億5371万 | -0.87% | 8.83 | 0.31 |
| 08/21 | 803 | 808 | 792 | 804 | -0.74% | 222,500 | 1056億6799万 | +0.12% | 8.94 | 0.32 |
| 08/20 | 824 | 825 | 808 | 810 | -0.74% | 250,700 | 1064億5656万 | +0.62% | 9.01 | 0.32 |
| 08/19 | 820 | 826 | 813 | 816 | -1.92% | 199,800 | 1072億4513万 | +1.37% | 9.08 | 0.32 |
| 08/16 | 820 | 835 | 819 | 832 | +3.87% | 293,400 | 1093億4797万 | +3.23% | 9.25 | 0.33 |
| 08/15 | 800 | 807 | 794 | 801 | +1.14% | 214,800 | 1052億7371万 | -0.62% | 8.91 | 0.31 |
| 08/14 | 779 | 803 | 778 | 792 | +0.89% | 227,800 | 1040億9086万 | -1.86% | 8.81 | 0.31 |
| 08/13 | 766 | 785 | 759 | 785 | +4.11% | 214,400 | 1031億7086万 | -2.97% | 8.73 | 0.31 |
| 08/09 | 762 | 765 | 740 | 754 | +2.45% | 372,700 | 990億9660万 | -7.03% | 8.39 | 0.3 |
| 08/08 | 746 | 768 | 736 | 736 | -3.16% | 469,500 | 967億3090万 | -9.69% | 8.19 | 0.29 |
| 08/07 | 726 | 776 | 725 | 760 | +0.53% | 642,900 | 998億8517万 | -7.43% | 8.45 | 0.3 |
| 08/06 | 732 | 762 | 719 | 756 | +14.2% | 778,400 | 993億5946万 | -8.47% | 8.41 | 0.3 |
| 08/05 | 720 | 729 | 652 | 662 | -16.52% | 998,200 | 870億524万 | -20.34% | 7.36 | 0.26 |
| 08/02 | 823 | 826 | 791 | 793 | -8.64% | 561,100 | 1042億2229万 | -5.48% | 8.82 | 0.31 |
| 08/01 | 869 | 879 | 847 | 868 | +1.64% | 695,700 | 1140億7938万 | +3.09% | 9.66 | 0.34 |
| 07/31 | 811 | 858 | 809 | 854 | +5.17% | 502,400 | 1122億3939万 | +1.3% | 9.5 | 0.34 |
| 07/30 | 816 | 818 | 805 | 812 | -1.34% | 222,700 | 1067億1942万 | -3.68% | 9.03 | 0.32 |
| 07/29 | 809 | 823 | 806 | 823 | +2.49% | 251,900 | 1081億6512万 | -2.6% | 9.15 | 0.32 |
| 07/26 | 806 | 813 | 798 | 803 | -0.37% | 283,300 | 1055億3656万 | -5.08% | 8.93 | 0.32 |
| 07/25 | 820 | 820 | 804 | 806 | -3.01% | 416,200 | 1059億3085万 | -5.06% | 8.97 | 0.32 |
| 07/24 | 835 | 844 | 831 | 831 | -0.6% | 184,500 | 1092億1654万 | -2.35% | 9.24 | 0.33 |
| 07/23 | 834 | 839 | 828 | 836 | +1.21% | 225,700 | 1098億7368万 | -1.88% | 9.3 | 0.33 |
| 07/22 | 830 | 842 | 826 | 826 | -1.43% | 280,700 | 1085億5941万 | -3.17% | 9.19 | 0.32 |
| 07/19 | 837 | 839 | 828 | 838 | 0% | 197,600 | 1101億3654万 | -1.99% | 9.32 | 0.33 |
| 07/18 | 836 | 844 | 833 | 838 | -0.24% | 167,400 | 1101億3654万 | -1.99% | 9.32 | 0.33 |
| 07/17 | 848 | 851 | 837 | 840 | -0.24% | 145,100 | 1103億9940万 | -1.98% | 9.34 | 0.33 |
| 07/16 | 838 | 848 | 833 | 842 | +1.08% | 166,200 | 1106億6225万 | -1.86% | 9.37 | 0.33 |
| 07/12 | 827 | 836 | 823 | 833 | 0% | 234,400 | 1094億7940万 | -3.14% | 9.27 | 0.33 |
| 07/11 | 837 | 841 | 830 | 833 | +0.48% | 190,900 | 1094億7940万 | -3.36% | 9.27 | 0.33 |
| 07/10 | 830 | 841 | 826 | 829 | -0.24% | 222,200 | 1089億5369万 | -3.94% | 9.22 | 0.33 |
| 07/09 | 838 | 839 | 827 | 831 | -0.6% | 234,600 | 1092億1654万 | -3.82% | 9.24 | 0.33 |
| 07/08 | 841 | 846 | 835 | 836 | -0.59% | 198,600 | 1098億7368万 | -3.58% | 9.3 | 0.33 |
| 07/05 | 860 | 862 | 841 | 841 | -2.21% | 308,800 | 1105億3082万 | -3.22% | 9.36 | 0.33 |
| 07/04 | 870 | 870 | 856 | 860 | -1.04% | 368,300 | 1130億2795万 | -1.26% | 9.57 | 0.34 |
| 07/03 | 883 | 883 | 869 | 869 | -1.59% | 210,600 | 1142億1080万 | -0.11% | 9.67 | 0.34 |
| 07/02 | 881 | 896 | 877 | 883 | +0.11% | 294,500 | 1160億5079万 | +1.61% | 9.82 | 0.35 |
| 07/01 | 887 | 888 | 877 | 882 | +0.46% | 266,800 | 1159億1937万 | +1.85% | 9.81 | 0.35 |
| 06/28 | 875 | 886 | 875 | 878 | +0.92% | 216,200 | 1153億9365万 | +1.74% | 9.77 | 0.34 |
| 06/27 | 874 | 877 | 865 | 870 | -0.11% | 271,500 | 1143億4223万 | +1.16% | 9.68 | 0.34 |
| 06/26 | 866 | 878 | 864 | 871 | +0.58% | 360,100 | 1144億7366万 | +1.63% | 9.69 | 0.34 |
| 06/25 | 862 | 873 | 859 | 866 | +0.93% | 235,700 | 1138億1652万 | +1.41% | 9.63 | 0.34 |
| 06/24 | 866 | 868 | 844 | 858 | -0.23% | 380,900 | 1127億6510万 | +0.82% | 9.54 | 0.34 |
| 06/21 | 879 | 880 | 859 | 860 | -0.58% | 410,500 | 1130億2795万 | +1.3% | 9.57 | 0.34 |
| 06/20 | 868 | 876 | 858 | 865 | -0.35% | 281,900 | 1136億8509万 | +2.13% | 9.62 | 0.34 |
| 06/19 | 864 | 872 | 862 | 868 | +1.17% | 166,300 | 1140億7938万 | +2.97% | 9.66 | 0.34 |
| 06/18 | 866 | 870 | 853 | 858 | +0.47% | 164,800 | 1127億6510万 | +2.14% | 9.54 | 0.34 |
| 06/17 | 863 | 870 | 846 | 854 | -1.04% | 315,600 | 1122億3939万 | +2.03% | 9.5 | 0.33 |
| 06/14 | 850 | 870 | 847 | 863 | +0.58% | 336,900 | 1134億2224万 | +3.48% | 9.6 | 0.34 |
| 06/13 | 873 | 875 | 851 | 858 | -1.83% | 288,100 | 1127億6510万 | +3.25% | 9.54 | 0.34 |
| 06/12 | 870 | 882 | 868 | 874 | -0.34% | 154,400 | 1148億6794万 | +5.43% | 9.72 | 0.34 |
| 06/11 | 885 | 888 | 872 | 877 | -0.9% | 207,000 | 1152億6223万 | +6.3% | 9.76 | 0.34 |
| 06/10 | 872 | 889 | 872 | 885 | +1.49% | 190,400 | 1163億1365万 | +7.93% | 9.84 | 0.35 |
| 06/07 | 868 | 888 | 868 | 872 | +0.35% | 318,500 | 1146億509万 | +6.86% | 9.7 | 0.34 |
| 06/06 | 862 | 880 | 852 | 869 | +0.7% | 348,300 | 1142億1080万 | +7.02% | 9.67 | 0.34 |
| 06/05 | 875 | 875 | 859 | 863 | -2.27% | 444,000 | 1134億2224万 | +6.81% | 9.6 | 0.34 |
| 06/04 | 897 | 910 | 877 | 883 | -1.56% | 560,800 | 1160億5079万 | +9.69% | 9.82 | 0.35 |
| 06/03 | 890 | 903 | 882 | 897 | +1.93% | 529,100 | 1178億9078万 | +12.13% | 9.98 | 0.35 |
| 05/31 | 858 | 883 | 856 | 880 | +3.53% | 624,200 | 1156億5651万 | +10.69% | 9.79 | 0.35 |
| 05/30 | 826 | 857 | 822 | 850 | +2.53% | 359,300 | 1117億1367万 | +7.59% | 9.46 | 0.33 |
| 05/29 | 830 | 838 | 822 | 829 | +0.61% | 295,500 | 1089億5369万 | +5.47% | 9.22 | 0.33 |
| 05/28 | 811 | 827 | 809 | 824 | +1.6% | 324,900 | 1082億9655万 | +5.24% | 9.17 | 0.32 |
| 05/27 | 792 | 811 | 790 | 811 | +2.27% | 201,000 | 1065億8799万 | +4.11% | 9.02 | 0.32 |
| 05/24 | 780 | 795 | 778 | 793 | -0.13% | 214,900 | 1042億2229万 | +2.19% | 8.82 | 0.31 |
| 05/23 | 796 | 796 | 781 | 794 | -0.5% | 278,500 | 1043億5371万 | +2.72% | 8.83 | 0.31 |
| 05/22 | 797 | 804 | 791 | 798 | +0.5% | 227,900 | 1048億7943万 | +3.37% | 8.88 | 0.31 |
| 05/21 | 806 | 806 | 793 | 794 | -1.49% | 289,400 | 1043億5371万 | +3.25% | 8.83 | 0.31 |
| 05/20 | 797 | 810 | 795 | 806 | +1% | 300,000 | 1059億3085万 | +5.08% | 8.97 | 0.32 |
| 05/17 | 780 | 800 | 780 | 798 | +2.05% | 338,900 | 1048億7943万 | +4.59% | 8.88 | 0.31 |
| 05/16 | 798 | 798 | 777 | 782 | -1.14% | 241,800 | 1027億7658万 | +2.89% | 8.7 | 0.31 |
| 05/15 | 787 | 799 | 780 | 791 | +1.15% | 284,800 | 1039億5943万 | +4.49% | 8.8 | 0.31 |
| 05/14 | 787 | 787 | 774 | 782 | -0.51% | 298,500 | 1027億7658万 | +3.58% | 8.7 | 0.31 |
| 05/13 | 789 | 797 | 777 | 786 | -0.38% | 364,300 | 1033億229万 | +4.38% | 8.74 | 0.31 |
| 05/10 | 781 | 789 | 759 | 789 | -0.25% | 787,400 | 1036億9657万 | +5.2% | 8.78 | 0.31 |
| 05/09 | 773 | 799 | 773 | 791 | +2.73% | 553,400 | 1039億5943万 | +5.75% | 8.8 | 0.31 |
| 05/08 | 767 | 773 | 760 | 770 | 0% | 259,000 | 1011億9945万 | +3.22% | 8.57 | 0.3 |
| 05/07 | 778 | 778 | 769 | 770 | -1.03% | 236,000 | 1011億9945万 | +3.22% | 8.57 | 0.3 |
| 05/02 | 777 | 780 | 768 | 778 | +0.39% | 271,900 | 1022億5087万 | +4.43% | 8.65 | 0.31 |
| 05/01 | 775 | 780 | 766 | 775 | -0.26% | 246,500 | 1018億5658万 | +4.03% | 8.62 | 0.3 |
| 04/30 | 772 | 778 | 765 | 777 | -0.26% | 305,600 | 1021億1944万 | +4.3% | 8.64 | 0.3 |
| 04/26 | 759 | 783 | 755 | 779 | +2.23% | 450,800 | 1023億8230万 | +4.56% | 8.67 | 0.31 |
| 04/25 | 766 | 773 | 762 | 762 | -0.52% | 514,200 | 1001億4802万 | +2.28% | 8.48 | 0.3 |
| 04/24 | 765 | 772 | 758 | 766 | +0.52% | 391,800 | 1006億7373万 | +2.68% | 8.52 | 0.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,090 545 8/5 | 718 359 4/21 | 728,500 1,457,000 5/11 | 14.8 | 9.75 | 0.87 | 0.57 | - | - | 12.24倍 3/31 |
| 2011年 3月期 | 972 486 3/1 | 720 360 10/29 | 495,000 990,000 3/15 | 12.24 | 9.07 | 0.75 | 0.55 | 1413億5553万 | 1047億780万 | 10.48倍 3/31 |
| 2012年 3月期 | 878 439 7/20 | 744 372 1/16 372 12/14 | 408,500 817,000 2/15 | 10.67 | 9.04 | 0.62 | 0.52 | 1276億8565万 | 1081億9832万 | 9.65倍 3/30 |
| 2013年 3月期 | 1,110 555 3/21 | 670 335 6/13 | 844,500 1,689,000 3/15 | 10.71 | 6.46 | 0.69 | 0.42 | 1614億2492万 | 974億3666万 | 10.3倍 3/29 |
| 2014年 3月期 | 1,302 651 5/13 | 822 411 2/17 | 646,500 1,293,000 4/5 | 11.89 | 7.51 | 0.75 | 0.47 | 1893億4707万 | 1195億4169万 | 8.04倍 3/31 |
| 2015年 3月期 | 1,508 754 3/17 | 836 418 4/15 | 834,500 1,669,000 11/18 | 14.07 | 7.8 | 0.76 | 0.42 | 2193億520万 | 1215億7768万 | 12.99倍 3/31 |
| 2016年 3月期 | 1,518 759 4/22 | 794 397 3/30 | 502,000 1,004,000 6/19 | 13.48 | 7.05 | 0.72 | 0.38 | 2207億5948万 | 1154億6971万 | 7.23倍 3/31 |
| 2017年 3月期 | 1,112 556 2/16 | 716 358 4/8 | 1,003,000 2,006,000 8/30 | 12.62 | 8.12 | 0.52 | 0.34 | 1600億4777万 | 1041億2634万 | 10.91倍 3/31 |
| 2018年 3月期 | 1,132 566 2/2 | 896 448 5/31 | 944,500 1,889,000 12/20 | 12.32 | 9.75 | 0.52 | 0.41 | 1629億2633万 | 1289億5936万 | 10.34倍 3/30 |
| 2019年 3月期 | 1,050 525 8/2 | 628 3/13 | 1,262,700 3/15 | 13.14 | 7.86 | 0.48 | 0.29 | 1511億2425万 | 903億8669万 | 8.08倍 3/29 |
| 2020年 3月期 | 704 11/8 | 383 3/13 | 783,300 3/25 | 16.56 | 9.01 | 0.33 | 0.18 | 978億521万 | 532億936万 | 12.56倍 3/31 |
| 2021年 3月期 | 552 6/9 | 398 1/28 | 1,214,200 3/19 | 9.77 | 7.04 | 0.25 | 0.18 | 766億8817万 | 552億9328万 | 8.1倍 3/31 |
| 2022年 3月期 | 547 2/17 | 397 6/21 | 875,000 2/9 | 6.3 | 4.57 | 0.24 | 0.17 | 759億9353万 | 551億5435万 | 5.7倍 3/31 |
| 2023年 3月期 | 688 3/9 | 442 5/19 | 3,503,700 11/4 | 8.41 | 5.4 | 0.3 | 0.19 | 921億4236万 | 600億8011万 | 6.92倍 3/31 |
| 2024年 3月期 | 805 3/8 | 505 6/1 | 1,264,300 10/30 | 9.24 | 5.8 | 0.31 | 0.19 | 1057億9942万 | 676億3356万 | 8.75倍 3/29 |
| 最新 | 710 2024/9/18 | 197,800 | 7.9 予想 | 0.28 実績 | 933億1377万 | - | ||||