PER
- 2010年3月31日
- 12.24倍
- 2011年3月31日
- 10.48倍
- 2012年3月30日
- 9.65倍
- 2013年3月29日
- 10.3倍
- 2014年3月31日
- 8.04倍
- 2015年3月31日
- 12.99倍
- 2016年3月31日
- 7.23倍
- 2017年3月31日
- 10.91倍
- 2018年3月30日
- 10.34倍
- 2019年3月29日
- 8.08倍
- 2020年3月31日
- 12.56倍
- 2021年3月31日
- 8.1倍
- 2022年3月31日
- 5.7倍
- 2023年3月31日
- 6.92倍
- 2024年3月29日
- 8.75倍
- 2025年3月31日
- 8.62倍
2025/01/16～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 964 | 983 | 964 | 981 | +1.55% | 250,600 | 1289億3072万 | +6.05% | 8.8 | 0.39 |
| 06/11 | 966 | 971 | 954 | 966 | +0.21% | 241,300 | 1269億5931万 | +5.23% | 8.67 | 0.39 |
| 06/10 | 973 | 978 | 962 | 964 | -0.41% | 265,500 | 1266億9645万 | +5.7% | 8.65 | 0.38 |
| 06/09 | 968 | 976 | 957 | 968 | +0.94% | 347,000 | 1272億2216万 | +6.84% | 8.69 | 0.39 |
| 06/06 | 968 | 975 | 951 | 959 | -0.62% | 278,600 | 1260億3931万 | +6.56% | 8.61 | 0.38 |
| 06/05 | 970 | 971 | 954 | 965 | -0.82% | 255,100 | 1268億2788万 | +7.82% | 8.66 | 0.38 |
| 06/04 | 970 | 983 | 970 | 973 | +0.41% | 200,200 | 1278億7930万 | +9.45% | 8.73 | 0.39 |
| 06/03 | 986 | 992 | 969 | 969 | -1.02% | 264,000 | 1273億5359万 | +9.86% | 8.7 | 0.39 |
| 06/02 | 960 | 984 | 959 | 979 | +1.56% | 316,800 | 1286億6787万 | +11.76% | 8.79 | 0.39 |
| 05/30 | 955 | 968 | 955 | 964 | +0.31% | 379,100 | 1266億9645万 | +10.93% | 8.65 | 0.38 |
| 05/29 | 950 | 967 | 945 | 961 | +1.37% | 440,600 | 1263億217万 | +11.48% | 8.62 | 0.38 |
| 05/28 | 966 | 969 | 945 | 948 | -1.66% | 340,600 | 1245億9360万 | +11.01% | 8.51 | 0.38 |
| 05/27 | 930 | 965 | 924 | 964 | +3.43% | 450,200 | 1266億9645万 | +13.81% | 8.65 | 0.38 |
| 05/26 | 926 | 935 | 915 | 932 | +1.3% | 385,900 | 1224億9076万 | +11.08% | 8.36 | 0.37 |
| 05/23 | 915 | 924 | 905 | 920 | +3.02% | 421,200 | 1209億1362万 | +10.58% | 8.26 | 0.37 |
| 05/22 | 891 | 912 | 883 | 893 | -1.22% | 555,500 | 1173億6507万 | +8.24% | 8.01 | 0.36 |
| 05/21 | 854 | 907 | 851 | 904 | +6.1% | 895,100 | 1188億1078万 | +10.38% | 8.11 | 0.36 |
| 05/20 | 868 | 874 | 847 | 852 | -1.96% | 270,700 | 1119億7653万 | +4.93% | 7.65 | 0.34 |
| 05/19 | 856 | 872 | 847 | 869 | +2.36% | 354,300 | 1142億1080万 | +7.55% | 7.8 | 0.35 |
| 05/16 | 858 | 860 | 831 | 849 | -0.82% | 243,900 | 1115億8225万 | +5.86% | 7.62 | 0.34 |
| 05/15 | 880 | 880 | 851 | 856 | -3.28% | 281,400 | 1125億224万 | +7.4% | 7.68 | 0.34 |
| 05/14 | 878 | 887 | 859 | 885 | +0.57% | 372,400 | 1163億1365万 | +12.17% | 7.94 | 0.35 |
| 05/13 | 909 | 918 | 869 | 880 | +0.11% | 737,100 | 1156億5651万 | +12.24% | 7.9 | 0.35 |
| 05/12 | 856 | 879 | 855 | 879 | +3.78% | 283,100 | 1155億2508万 | +12.55% | 7.89 | 0.35 |
| 05/09 | 819 | 851 | 817 | 847 | +4.57% | 398,700 | 1113億1939万 | +8.45% | 7.6 | 0.34 |
| 05/08 | 819 | 822 | 805 | 810 | -1.46% | 205,400 | 1064億5656万 | +3.45% | 7.27 | 0.32 |
| 05/07 | 814 | 823 | 799 | 822 | +1.99% | 291,100 | 1080億3369万 | +4.45% | 7.38 | 0.33 |
| 05/02 | 819 | 823 | 794 | 806 | -1.47% | 558,400 | 1059億3085万 | +1.9% | 7.23 | 0.32 |
| 05/01 | 832 | 832 | 808 | 818 | -1.09% | 306,100 | 1075億798万 | +2.76% | 7.34 | 0.33 |
| 04/30 | 811 | 830 | 810 | 827 | +1.6% | 243,700 | 1086億9083万 | +3.38% | 7.42 | 0.33 |
| 04/28 | 809 | 821 | 809 | 814 | +0.87% | 366,900 | 1069億8227万 | +1.37% | 7.31 | 0.32 |
| 04/25 | 816 | 821 | 805 | 807 | -0.37% | 245,900 | 1060億6228万 | +0.12% | 7.24 | 0.32 |
| 04/24 | 809 | 820 | 806 | 810 | +1.12% | 252,100 | 1064億5656万 | -0.12% | 7.27 | 0.32 |
| 04/23 | 813 | 816 | 799 | 801 | +2.17% | 292,200 | 1052億7371万 | -1.48% | 7.19 | 0.32 |
| 04/22 | 777 | 784 | 773 | 784 | +0.9% | 154,500 | 1030億3944万 | -4.04% | 7.04 | 0.31 |
| 04/21 | 768 | 778 | 766 | 777 | -0.13% | 165,200 | 1021億1944万 | -5.13% | 6.97 | 0.31 |
| 04/18 | 773 | 784 | 770 | 778 | +1.57% | 211,000 | 1022億5087万 | -5.35% | 6.98 | 0.31 |
| 04/17 | 742 | 770 | 739 | 766 | +3.37% | 286,200 | 1006億7373万 | -7.15% | 6.87 | 0.31 |
| 04/16 | 749 | 754 | 733 | 741 | -0.94% | 288,200 | 973億8804万 | -10.4% | 6.65 | 0.3 |
| 04/15 | 752 | 755 | 744 | 748 | +0.13% | 225,000 | 983億803万 | -9.99% | 6.71 | 0.3 |
| 04/14 | 733 | 751 | 728 | 747 | +2.61% | 267,200 | 981億7660万 | -10.54% | 6.7 | 0.3 |
| 04/11 | 718 | 733 | 709 | 728 | -4.59% | 406,000 | 956億7948万 | -13.33% | 6.53 | 0.29 |
| 04/10 | 790 | 792 | 758 | 763 | +9% | 532,600 | 1002億7945万 | -9.81% | 6.85 | 0.3 |
| 04/09 | 717 | 718 | 695 | 700 | -5.66% | 568,900 | 919億9950万 | -17.45% | 6.28 | 0.28 |
| 04/08 | 722 | 748 | 722 | 742 | +12.94% | 552,900 | 975億1947万 | -13.11% | 6.66 | 0.3 |
| 04/07 | 652 | 683 | 643 | 657 | -10.98% | 931,400 | 863億4810万 | -23.34% | 5.9 | 0.26 |
| 04/04 | 766 | 767 | 718 | 738 | -9% | 713,100 | 969億9375万 | -14.58% | 6.62 | 0.29 |
| 04/03 | 833 | 851 | 800 | 811 | -8.47% | 661,800 | 1065億8799万 | -6.57% | 7.28 | 0.32 |
| 04/02 | 897 | 897 | 876 | 886 | -1.01% | 303,400 | 1164億4508万 | +2.07% | 7.95 | 0.35 |
| 04/01 | 905 | 909 | 890 | 895 | -0.22% | 267,400 | 1176億2793万 | +3.47% | 8.03 | 0.36 |
| 03/31 | 896 | 904 | 877 | 897 | -3.13% | 438,500 | 1178億9078万 | +4.06% | 8.52 | 0.36 |
| 03/28 | 934 | 955 | 921 | 926 | -2.22% | 511,700 | 1217億219万 | +7.8% | 8.8 | 0.37 |
| 03/27 | 917 | 948 | 907 | 947 | +4.3% | 773,600 | 1244億6218万 | +10.63% | 9 | 0.38 |
| 03/26 | 906 | 912 | 892 | 908 | +0.89% | 395,300 | 1193億3649万 | +6.7% | 8.62 | 0.36 |
| 03/25 | 907 | 909 | 896 | 900 | -0.55% | 228,700 | 1182億8507万 | +6.13% | 8.55 | 0.36 |
| 03/24 | 911 | 913 | 899 | 905 | -0.88% | 248,400 | 1189億4221万 | +7.1% | 8.6 | 0.36 |
| 03/21 | 880 | 917 | 878 | 913 | +3.99% | 585,100 | 1199億9363万 | +8.56% | 8.67 | 0.36 |
| 03/19 | 874 | 882 | 872 | 878 | -0.11% | 163,200 | 1153億9365万 | +4.9% | 8.34 | 0.35 |
| 03/18 | 858 | 885 | 858 | 879 | +3.29% | 420,100 | 1155億2508万 | +5.4% | 8.35 | 0.35 |
| 03/17 | 855 | 862 | 851 | 851 | 0% | 245,300 | 1118億4510万 | +2.41% | 8.08 | 0.34 |
| 03/14 | 840 | 855 | 838 | 851 | +1.31% | 336,300 | 1118億4510万 | +2.65% | 8.08 | 0.34 |
| 03/13 | 841 | 851 | 839 | 840 | +0.6% | 305,200 | 1103億9940万 | +1.57% | 7.98 | 0.33 |
| 03/12 | 840 | 849 | 833 | 835 | -0.6% | 382,800 | 1097億4226万 | +1.09% | 7.93 | 0.33 |
| 03/11 | 840 | 850 | 830 | 840 | -1.18% | 380,100 | 1103億9940万 | +1.94% | 7.98 | 0.33 |
| 03/10 | 865 | 865 | 847 | 850 | -2.07% | 447,400 | 1117億1367万 | +3.28% | 8.07 | 0.34 |
| 03/07 | 846 | 872 | 841 | 868 | +1.05% | 420,300 | 1140億7938万 | +5.72% | 8.24 | 0.35 |
| 03/06 | 846 | 862 | 846 | 859 | +2.87% | 332,300 | 1128億9653万 | +5.01% | 8.16 | 0.34 |
| 03/05 | 829 | 840 | 827 | 835 | +0.72% | 200,600 | 1097億4226万 | +2.45% | 7.93 | 0.33 |
| 03/04 | 833 | 833 | 818 | 829 | -0.48% | 188,800 | 1089億5369万 | +1.97% | 7.87 | 0.33 |
| 03/03 | 831 | 836 | 821 | 833 | +1.09% | 218,300 | 1094億7940万 | +2.71% | 7.91 | 0.33 |
| 02/28 | 828 | 830 | 818 | 824 | -0.72% | 364,600 | 1082億9655万 | +1.98% | 7.83 | 0.33 |
| 02/27 | 821 | 832 | 819 | 830 | +1.22% | 228,600 | 1090億8512万 | +2.98% | 7.88 | 0.33 |
| 02/26 | 815 | 822 | 811 | 820 | +1.11% | 188,000 | 1077億7084万 | +1.99% | 7.79 | 0.33 |
| 02/25 | 812 | 819 | 805 | 811 | -1.34% | 244,200 | 1065億8799万 | +1.12% | 7.7 | 0.32 |
| 02/21 | 820 | 825 | 811 | 822 | -0.48% | 188,200 | 1080億3369万 | +2.62% | 7.81 | 0.33 |
| 02/20 | 826 | 836 | 816 | 826 | -1.08% | 330,100 | 1085億5941万 | +3.38% | 7.85 | 0.33 |
| 02/19 | 838 | 848 | 830 | 835 | +0.12% | 320,500 | 1097億4226万 | +4.77% | 7.93 | 0.33 |
| 02/18 | 832 | 842 | 822 | 834 | +0.85% | 245,800 | 1096億1083万 | +5.04% | 7.92 | 0.33 |
| 02/17 | 830 | 832 | 821 | 827 | +0.12% | 210,800 | 1086億9083万 | +4.55% | 7.86 | 0.33 |
| 02/14 | 810 | 828 | 806 | 826 | +2.23% | 342,600 | 1085億5941万 | +4.69% | 7.85 | 0.33 |
| 02/13 | 811 | 815 | 803 | 808 | -0.12% | 341,400 | 1061億9370万 | +2.54% | 7.67 | 0.32 |
| 02/12 | 807 | 817 | 803 | 809 | +1% | 341,700 | 1063億2513万 | +2.8% | 7.68 | 0.32 |
| 02/10 | 812 | 812 | 789 | 801 | -2.32% | 500,800 | 1052億7371万 | +1.91% | 7.61 | 0.32 |
| 02/07 | 800 | 836 | 791 | 820 | +2.5% | 845,500 | 1077億7084万 | +4.46% | 7.79 | 0.33 |
| 02/06 | 801 | 801 | 791 | 800 | +0.38% | 176,700 | 1051億4228万 | +2.04% | 7.6 | 0.32 |
| 02/05 | 802 | 810 | 793 | 797 | -0.62% | 313,800 | 1047億4800万 | +1.66% | 7.57 | 0.32 |
| 02/04 | 802 | 807 | 796 | 802 | +1.91% | 315,000 | 1054億514万 | +2.43% | 7.62 | 0.32 |
| 02/03 | 803 | 805 | 785 | 787 | -3.79% | 446,800 | 1034億3372万 | +0.51% | 7.48 | 0.31 |
| 01/31 | 810 | 818 | 803 | 818 | +2% | 495,000 | 1075億798万 | +4.47% | 7.77 | 0.33 |
| 01/30 | 797 | 805 | 794 | 802 | +0.75% | 311,500 | 1054億514万 | +2.69% | 7.62 | 0.32 |
| 01/29 | 790 | 797 | 783 | 796 | +1.02% | 232,700 | 1046億1657万 | +1.92% | 7.56 | 0.32 |
| 01/28 | 780 | 790 | 780 | 788 | +1.16% | 226,200 | 1035億6515万 | +0.9% | 7.48 | 0.31 |
| 01/27 | 775 | 786 | 775 | 779 | +1.17% | 285,700 | 1023億8230万 | -0.38% | 7.4 | 0.31 |
| 01/24 | 772 | 774 | 760 | 770 | -0.26% | 321,900 | 1011億9945万 | -1.66% | 7.31 | 0.31 |
| 01/23 | 769 | 772 | 762 | 772 | -0.26% | 220,200 | 1014億6230万 | -1.66% | 7.33 | 0.31 |
| 01/22 | 778 | 778 | 768 | 774 | 0% | 194,400 | 1017億2516万 | -1.65% | 7.35 | 0.31 |
| 01/21 | 785 | 787 | 766 | 774 | -0.51% | 177,100 | 1017億2516万 | -1.9% | 7.35 | 0.31 |
| 01/20 | 779 | 784 | 774 | 778 | +0.52% | 225,100 | 1022億5087万 | -1.64% | 7.39 | 0.31 |
| 01/17 | 776 | 782 | 760 | 774 | -1.78% | 333,600 | 1017億2516万 | -2.4% | 7.35 | 0.31 |
| 01/16 | 776 | 789 | 772 | 788 | +1.42% | 471,900 | 1035億6515万 | -1.01% | 7.48 | 0.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,090 545 8/5 | 718 359 4/21 | 728,500 1,457,000 5/11 | 14.8 | 9.75 | 0.87 | 0.57 | - | - | 12.24倍 3/31 |
| 2011年 3月期 | 972 486 3/1 | 720 360 10/29 | 495,000 990,000 3/15 | 12.24 | 9.07 | 0.75 | 0.55 | 1413億5553万 | 1047億780万 | 10.48倍 3/31 |
| 2012年 3月期 | 878 439 7/20 | 744 372 1/16 372 12/14 | 408,500 817,000 2/15 | 10.67 | 9.04 | 0.62 | 0.52 | 1276億8565万 | 1081億9832万 | 9.65倍 3/30 |
| 2013年 3月期 | 1,110 555 3/21 | 670 335 6/13 | 844,500 1,689,000 3/15 | 10.71 | 6.46 | 0.69 | 0.42 | 1614億2492万 | 974億3666万 | 10.3倍 3/29 |
| 2014年 3月期 | 1,302 651 5/13 | 822 411 2/17 | 646,500 1,293,000 4/5 | 11.89 | 7.51 | 0.75 | 0.47 | 1893億4707万 | 1195億4169万 | 8.04倍 3/31 |
| 2015年 3月期 | 1,508 754 3/17 | 836 418 4/15 | 834,500 1,669,000 11/18 | 14.07 | 7.8 | 0.76 | 0.42 | 2193億520万 | 1215億7768万 | 12.99倍 3/31 |
| 2016年 3月期 | 1,518 759 4/22 | 794 397 3/30 | 502,000 1,004,000 6/19 | 13.48 | 7.05 | 0.72 | 0.38 | 2207億5948万 | 1154億6971万 | 7.23倍 3/31 |
| 2017年 3月期 | 1,112 556 2/16 | 716 358 4/8 | 1,003,000 2,006,000 8/30 | 12.62 | 8.12 | 0.52 | 0.34 | 1600億4777万 | 1041億2634万 | 10.91倍 3/31 |
| 2018年 3月期 | 1,132 566 2/2 | 896 448 5/31 | 944,500 1,889,000 12/20 | 12.32 | 9.75 | 0.52 | 0.41 | 1629億2633万 | 1289億5936万 | 10.34倍 3/30 |
| 2019年 3月期 | 1,050 525 8/2 | 628 3/13 | 1,262,700 3/15 | 13.14 | 7.86 | 0.48 | 0.29 | 1511億2425万 | 903億8669万 | 8.08倍 3/29 |
| 2020年 3月期 | 704 11/8 | 383 3/13 | 783,300 3/25 | 16.56 | 9.01 | 0.33 | 0.18 | 978億521万 | 532億936万 | 12.56倍 3/31 |
| 2021年 3月期 | 552 6/9 | 398 1/28 | 1,214,200 3/19 | 9.77 | 7.04 | 0.25 | 0.18 | 766億8817万 | 552億9328万 | 8.1倍 3/31 |
| 2022年 3月期 | 547 2/17 | 397 6/21 | 875,000 2/9 | 6.3 | 4.57 | 0.24 | 0.17 | 759億9353万 | 551億5435万 | 5.7倍 3/31 |
| 2023年 3月期 | 688 3/9 | 442 5/19 | 3,503,700 11/4 | 8.41 | 5.4 | 0.3 | 0.19 | 921億4236万 | 600億8011万 | 6.92倍 3/31 |
| 2024年 3月期 | 805 3/8 | 505 6/1 | 1,264,300 10/30 | 9.24 | 5.8 | 0.31 | 0.19 | 1057億9942万 | 676億3356万 | 8.75倍 3/29 |
| 2025年 3月期 | 955 3/28 | 652 8/5 | 998,200 8/5 | 9.18 | 6.27 | 0.38 | 0.26 | 1255億1360万 | 856億9096万 | 8.62倍 3/31 |
| 最新 | 981 2025/6/12 | 250,600 | 8.8 予想 | 0.39 実績 | 1289億3072万 | - | ||||