PER
- 2010年3月31日
- 12.24倍
- 2011年3月31日
- 10.48倍
- 2012年3月30日
- 9.65倍
- 2013年3月29日
- 10.3倍
- 2014年3月31日
- 8.04倍
- 2015年3月31日
- 12.99倍
- 2016年3月31日
- 7.23倍
- 2017年3月31日
- 10.91倍
- 2018年3月30日
- 10.34倍
- 2019年3月29日
- 8.08倍
- 2020年3月31日
- 12.56倍
- 2021年3月31日
- 8.1倍
- 2022年3月31日
- 5.7倍
- 2023年3月31日
- 6.92倍
- 2024年3月29日
- 8.75倍
2024/11/26～2025/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/24 | 809 | 820 | 806 | 810 | +1.12% | 252,100 | 1064億5656万 | -0.12% | 8.11 | 0.31 |
| 04/23 | 813 | 816 | 799 | 801 | +2.17% | 292,200 | 1052億7371万 | -1.48% | 8.02 | 0.31 |
| 04/22 | 777 | 784 | 773 | 784 | +0.9% | 154,500 | 1030億3944万 | -4.04% | 7.85 | 0.3 |
| 04/21 | 768 | 778 | 766 | 777 | -0.13% | 165,200 | 1021億1944万 | -5.13% | 7.78 | 0.3 |
| 04/18 | 773 | 784 | 770 | 778 | +1.57% | 211,000 | 1022億5087万 | -5.35% | 7.79 | 0.3 |
| 04/17 | 742 | 770 | 739 | 766 | +3.37% | 286,200 | 1006億7373万 | -7.15% | 7.67 | 0.29 |
| 04/16 | 749 | 754 | 733 | 741 | -0.94% | 288,200 | 973億8804万 | -10.4% | 7.42 | 0.28 |
| 04/15 | 752 | 755 | 744 | 748 | +0.13% | 225,000 | 983億803万 | -9.99% | 7.49 | 0.29 |
| 04/14 | 733 | 751 | 728 | 747 | +2.61% | 267,200 | 981億7660万 | -10.54% | 7.48 | 0.29 |
| 04/11 | 718 | 733 | 709 | 728 | -4.59% | 406,000 | 956億7948万 | -13.33% | 7.29 | 0.28 |
| 04/10 | 790 | 792 | 758 | 763 | +9% | 532,600 | 1002億7945万 | -9.81% | 7.64 | 0.29 |
| 04/09 | 717 | 718 | 695 | 700 | -5.66% | 568,900 | 919億9950万 | -17.45% | 7.01 | 0.27 |
| 04/08 | 722 | 748 | 722 | 742 | +12.94% | 552,900 | 975億1947万 | -13.11% | 7.43 | 0.29 |
| 04/07 | 652 | 683 | 643 | 657 | -10.98% | 931,400 | 863億4810万 | -23.34% | 6.58 | 0.25 |
| 04/04 | 766 | 767 | 718 | 738 | -9% | 713,100 | 969億9375万 | -14.58% | 7.39 | 0.28 |
| 04/03 | 833 | 851 | 800 | 811 | -8.47% | 661,800 | 1065億8799万 | -6.57% | 8.12 | 0.31 |
| 04/02 | 897 | 897 | 876 | 886 | -1.01% | 303,400 | 1164億4508万 | +2.07% | 8.87 | 0.34 |
| 04/01 | 905 | 909 | 890 | 895 | -0.22% | 267,400 | 1176億2793万 | +3.47% | 8.96 | 0.34 |
| 03/31 | 896 | 904 | 877 | 897 | -3.13% | 438,500 | 1178億9078万 | +4.06% | 8.98 | 0.34 |
| 03/28 | 934 | 955 | 921 | 926 | -2.22% | 511,700 | 1217億219万 | +7.8% | 9.27 | 0.36 |
| 03/27 | 917 | 948 | 907 | 947 | +4.3% | 773,600 | 1244億6218万 | +10.63% | 9.48 | 0.36 |
| 03/26 | 906 | 912 | 892 | 908 | +0.89% | 395,300 | 1193億3649万 | +6.7% | 9.09 | 0.35 |
| 03/25 | 907 | 909 | 896 | 900 | -0.55% | 228,700 | 1182億8507万 | +6.13% | 9.01 | 0.35 |
| 03/24 | 911 | 913 | 899 | 905 | -0.88% | 248,400 | 1189億4221万 | +7.1% | 9.06 | 0.35 |
| 03/21 | 880 | 917 | 878 | 913 | +3.99% | 585,100 | 1199億9363万 | +8.56% | 9.14 | 0.35 |
| 03/19 | 874 | 882 | 872 | 878 | -0.11% | 163,200 | 1153億9365万 | +4.9% | 8.79 | 0.34 |
| 03/18 | 858 | 885 | 858 | 879 | +3.29% | 420,100 | 1155億2508万 | +5.4% | 8.8 | 0.34 |
| 03/17 | 855 | 862 | 851 | 851 | 0% | 245,300 | 1118億4510万 | +2.41% | 8.52 | 0.33 |
| 03/14 | 840 | 855 | 838 | 851 | +1.31% | 336,300 | 1118億4510万 | +2.65% | 8.52 | 0.33 |
| 03/13 | 841 | 851 | 839 | 840 | +0.6% | 305,200 | 1103億9940万 | +1.57% | 8.41 | 0.32 |
| 03/12 | 840 | 849 | 833 | 835 | -0.6% | 382,800 | 1097億4226万 | +1.09% | 8.36 | 0.32 |
| 03/11 | 840 | 850 | 830 | 840 | -1.18% | 380,100 | 1103億9940万 | +1.94% | 8.41 | 0.32 |
| 03/10 | 865 | 865 | 847 | 850 | -2.07% | 447,400 | 1117億1367万 | +3.28% | 8.51 | 0.33 |
| 03/07 | 846 | 872 | 841 | 868 | +1.05% | 420,300 | 1140億7938万 | +5.72% | 8.69 | 0.33 |
| 03/06 | 846 | 862 | 846 | 859 | +2.87% | 332,300 | 1128億9653万 | +5.01% | 8.6 | 0.33 |
| 03/05 | 829 | 840 | 827 | 835 | +0.72% | 200,600 | 1097億4226万 | +2.45% | 8.36 | 0.32 |
| 03/04 | 833 | 833 | 818 | 829 | -0.48% | 188,800 | 1089億5369万 | +1.97% | 8.3 | 0.32 |
| 03/03 | 831 | 836 | 821 | 833 | +1.09% | 218,300 | 1094億7940万 | +2.71% | 8.34 | 0.32 |
| 02/28 | 828 | 830 | 818 | 824 | -0.72% | 364,600 | 1082億9655万 | +1.98% | 8.25 | 0.32 |
| 02/27 | 821 | 832 | 819 | 830 | +1.22% | 228,600 | 1090億8512万 | +2.98% | 8.31 | 0.32 |
| 02/26 | 815 | 822 | 811 | 820 | +1.11% | 188,000 | 1077億7084万 | +1.99% | 8.21 | 0.32 |
| 02/25 | 812 | 819 | 805 | 811 | -1.34% | 244,200 | 1065億8799万 | +1.12% | 8.12 | 0.31 |
| 02/21 | 820 | 825 | 811 | 822 | -0.48% | 188,200 | 1080億3369万 | +2.62% | 8.23 | 0.32 |
| 02/20 | 826 | 836 | 816 | 826 | -1.08% | 330,100 | 1085億5941万 | +3.38% | 8.27 | 0.32 |
| 02/19 | 838 | 848 | 830 | 835 | +0.12% | 320,500 | 1097億4226万 | +4.77% | 8.36 | 0.32 |
| 02/18 | 832 | 842 | 822 | 834 | +0.85% | 245,800 | 1096億1083万 | +5.04% | 8.35 | 0.32 |
| 02/17 | 830 | 832 | 821 | 827 | +0.12% | 210,800 | 1086億9083万 | +4.55% | 8.28 | 0.32 |
| 02/14 | 810 | 828 | 806 | 826 | +2.23% | 342,600 | 1085億5941万 | +4.69% | 8.27 | 0.32 |
| 02/13 | 811 | 815 | 803 | 808 | -0.12% | 341,400 | 1061億9370万 | +2.54% | 8.09 | 0.31 |
| 02/12 | 807 | 817 | 803 | 809 | +1% | 341,700 | 1063億2513万 | +2.8% | 8.1 | 0.31 |
| 02/10 | 812 | 812 | 789 | 801 | -2.32% | 500,800 | 1052億7371万 | +1.91% | 8.02 | 0.31 |
| 02/07 | 800 | 836 | 791 | 820 | +2.5% | 845,500 | 1077億7084万 | +4.46% | 8.21 | 0.32 |
| 02/06 | 801 | 801 | 791 | 800 | +0.38% | 176,700 | 1051億4228万 | +2.04% | 8.01 | 0.31 |
| 02/05 | 802 | 810 | 793 | 797 | -0.62% | 313,800 | 1047億4800万 | +1.66% | 7.98 | 0.31 |
| 02/04 | 802 | 807 | 796 | 802 | +1.91% | 315,000 | 1054億514万 | +2.43% | 8.03 | 0.31 |
| 02/03 | 803 | 805 | 785 | 787 | -3.79% | 446,800 | 1034億3372万 | +0.51% | 7.88 | 0.3 |
| 01/31 | 810 | 818 | 803 | 818 | +2% | 495,000 | 1075億798万 | +4.47% | 8.19 | 0.31 |
| 01/30 | 797 | 805 | 794 | 802 | +0.75% | 311,500 | 1054億514万 | +2.69% | 8.03 | 0.31 |
| 01/29 | 790 | 797 | 783 | 796 | +1.02% | 232,700 | 1046億1657万 | +1.92% | 7.97 | 0.31 |
| 01/28 | 780 | 790 | 780 | 788 | +1.16% | 226,200 | 1035億6515万 | +0.9% | 7.89 | 0.3 |
| 01/27 | 775 | 786 | 775 | 779 | +1.17% | 285,700 | 1023億8230万 | -0.38% | 7.8 | 0.3 |
| 01/24 | 772 | 774 | 760 | 770 | -0.26% | 321,900 | 1011億9945万 | -1.66% | 7.71 | 0.3 |
| 01/23 | 769 | 772 | 762 | 772 | -0.26% | 220,200 | 1014億6230万 | -1.66% | 7.73 | 0.3 |
| 01/22 | 778 | 778 | 768 | 774 | 0% | 194,400 | 1017億2516万 | -1.65% | 7.75 | 0.3 |
| 01/21 | 785 | 787 | 766 | 774 | -0.51% | 177,100 | 1017億2516万 | -1.9% | 7.75 | 0.3 |
| 01/20 | 779 | 784 | 774 | 778 | +0.52% | 225,100 | 1022億5087万 | -1.64% | 7.79 | 0.3 |
| 01/17 | 776 | 782 | 760 | 774 | -1.78% | 333,600 | 1017億2516万 | -2.4% | 7.75 | 0.3 |
| 01/16 | 776 | 789 | 772 | 788 | +1.42% | 471,900 | 1035億6515万 | -1.01% | 7.89 | 0.3 |
| 01/15 | 760 | 777 | 759 | 777 | +2.91% | 377,400 | 1021億1944万 | -2.51% | 7.78 | 0.3 |
| 01/14 | 760 | 766 | 752 | 755 | -0.92% | 385,100 | 992億2803万 | -5.51% | 7.56 | 0.29 |
| 01/10 | 771 | 772 | 758 | 762 | -1.42% | 265,600 | 1001億4802万 | -4.99% | 7.63 | 0.29 |
| 01/09 | 786 | 786 | 772 | 773 | -2.03% | 299,100 | 1015億9373万 | -3.98% | 7.74 | 0.3 |
| 01/08 | 781 | 790 | 780 | 789 | +0.51% | 277,700 | 1036億9657万 | -1.99% | 7.9 | 0.3 |
| 01/07 | 786 | 786 | 777 | 785 | 0% | 232,700 | 1031億7086万 | -2.48% | 7.86 | 0.3 |
| 01/06 | 789 | 790 | 777 | 785 | -0.38% | 225,000 | 1031億7086万 | -2.48% | 7.86 | 0.3 |
| 2024 | ||||||||||
| 12/30 | 792 | 798 | 786 | 788 | -0.25% | 240,900 | 1035億6515万 | -2.23% | 7.89 | 0.31 |
| 12/27 | 786 | 792 | 784 | 790 | +0.64% | 213,100 | 1038億2800万 | -2.11% | 7.91 | 0.31 |
| 12/26 | 783 | 788 | 779 | 785 | -0.13% | 213,500 | 1031億7086万 | -2.61% | 7.86 | 0.31 |
| 12/25 | 800 | 800 | 779 | 786 | -0.88% | 216,600 | 1033億229万 | -2.48% | 7.87 | 0.31 |
| 12/24 | 795 | 802 | 792 | 793 | 0% | 213,400 | 1042億2229万 | -1.49% | 7.94 | 0.31 |
| 12/23 | 781 | 797 | 781 | 793 | +2.19% | 258,600 | 1042億2229万 | -1.49% | 7.94 | 0.31 |
| 12/20 | 801 | 802 | 776 | 776 | -2.51% | 642,500 | 1019億8801万 | -3.6% | 7.77 | 0.3 |
| 12/19 | 787 | 799 | 780 | 796 | -0.62% | 408,800 | 1046億1657万 | -1.12% | 7.97 | 0.31 |
| 12/18 | 795 | 807 | 792 | 801 | -0.12% | 313,100 | 1052億7371万 | -0.37% | 8.02 | 0.31 |
| 12/17 | 816 | 820 | 798 | 802 | -1.11% | 294,200 | 1054億514万 | 0% | 8.03 | 0.31 |
| 12/16 | 808 | 816 | 798 | 811 | +0.25% | 344,400 | 1065億8799万 | +1.38% | 8.12 | 0.32 |
| 12/13 | 821 | 827 | 804 | 809 | -2.18% | 484,300 | 1063億2513万 | +1.38% | 8.1 | 0.32 |
| 12/12 | 831 | 835 | 826 | 827 | +0.12% | 332,400 | 1086億9083万 | +4.03% | 8.28 | 0.32 |
| 12/11 | 826 | 833 | 819 | 826 | -0.12% | 278,900 | 1085億5941万 | +4.29% | 8.27 | 0.32 |
| 12/10 | 839 | 842 | 827 | 827 | -0.6% | 224,900 | 1086億9083万 | +4.95% | 8.28 | 0.32 |
| 12/09 | 835 | 842 | 820 | 832 | 0% | 333,300 | 1093億4797万 | +6.39% | 8.33 | 0.33 |
| 12/06 | 834 | 839 | 826 | 832 | +0.12% | 189,600 | 1093億4797万 | +7.08% | 8.33 | 0.33 |
| 12/05 | 830 | 837 | 825 | 831 | +0.85% | 344,400 | 1092億1654万 | +7.78% | 8.32 | 0.32 |
| 12/04 | 836 | 844 | 824 | 824 | -1.44% | 465,300 | 1082億9655万 | +7.71% | 8.25 | 0.32 |
| 12/03 | 822 | 850 | 822 | 836 | +2.45% | 747,200 | 1098億7368万 | +10% | 8.37 | 0.33 |
| 12/02 | 801 | 817 | 800 | 816 | +2.64% | 358,800 | 1072億4513万 | +8.22% | 8.17 | 0.32 |
| 11/29 | 782 | 798 | 782 | 795 | +1.66% | 355,700 | 1044億8514万 | +6.28% | 7.96 | 0.31 |
| 11/28 | 785 | 790 | 780 | 782 | -0.38% | 262,400 | 1027億7658万 | +5.25% | 7.83 | 0.31 |
| 11/27 | 797 | 801 | 783 | 785 | -1.63% | 280,400 | 1031億7086万 | +6.22% | 7.86 | 0.31 |
| 11/26 | 813 | 818 | 792 | 798 | -1.85% | 400,700 | 1048億7943万 | +8.57% | 7.99 | 0.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,090 545 8/5 | 718 359 4/21 | 728,500 1,457,000 5/11 | 14.8 | 9.75 | 0.87 | 0.57 | - | - | 12.24倍 3/31 |
| 2011年 3月期 | 972 486 3/1 | 720 360 10/29 | 495,000 990,000 3/15 | 12.24 | 9.07 | 0.75 | 0.55 | 1413億5553万 | 1047億780万 | 10.48倍 3/31 |
| 2012年 3月期 | 878 439 7/20 | 744 372 1/16 372 12/14 | 408,500 817,000 2/15 | 10.67 | 9.04 | 0.62 | 0.52 | 1276億8565万 | 1081億9832万 | 9.65倍 3/30 |
| 2013年 3月期 | 1,110 555 3/21 | 670 335 6/13 | 844,500 1,689,000 3/15 | 10.71 | 6.46 | 0.69 | 0.42 | 1614億2492万 | 974億3666万 | 10.3倍 3/29 |
| 2014年 3月期 | 1,302 651 5/13 | 822 411 2/17 | 646,500 1,293,000 4/5 | 11.89 | 7.51 | 0.75 | 0.47 | 1893億4707万 | 1195億4169万 | 8.04倍 3/31 |
| 2015年 3月期 | 1,508 754 3/17 | 836 418 4/15 | 834,500 1,669,000 11/18 | 14.07 | 7.8 | 0.76 | 0.42 | 2193億520万 | 1215億7768万 | 12.99倍 3/31 |
| 2016年 3月期 | 1,518 759 4/22 | 794 397 3/30 | 502,000 1,004,000 6/19 | 13.48 | 7.05 | 0.72 | 0.38 | 2207億5948万 | 1154億6971万 | 7.23倍 3/31 |
| 2017年 3月期 | 1,112 556 2/16 | 716 358 4/8 | 1,003,000 2,006,000 8/30 | 12.62 | 8.12 | 0.52 | 0.34 | 1600億4777万 | 1041億2634万 | 10.91倍 3/31 |
| 2018年 3月期 | 1,132 566 2/2 | 896 448 5/31 | 944,500 1,889,000 12/20 | 12.32 | 9.75 | 0.52 | 0.41 | 1629億2633万 | 1289億5936万 | 10.34倍 3/30 |
| 2019年 3月期 | 1,050 525 8/2 | 628 3/13 | 1,262,700 3/15 | 13.14 | 7.86 | 0.48 | 0.29 | 1511億2425万 | 903億8669万 | 8.08倍 3/29 |
| 2020年 3月期 | 704 11/8 | 383 3/13 | 783,300 3/25 | 16.56 | 9.01 | 0.33 | 0.18 | 978億521万 | 532億936万 | 12.56倍 3/31 |
| 2021年 3月期 | 552 6/9 | 398 1/28 | 1,214,200 3/19 | 9.77 | 7.04 | 0.25 | 0.18 | 766億8817万 | 552億9328万 | 8.1倍 3/31 |
| 2022年 3月期 | 547 2/17 | 397 6/21 | 875,000 2/9 | 6.3 | 4.57 | 0.24 | 0.17 | 759億9353万 | 551億5435万 | 5.7倍 3/31 |
| 2023年 3月期 | 688 3/9 | 442 5/19 | 3,503,700 11/4 | 8.41 | 5.4 | 0.3 | 0.19 | 921億4236万 | 600億8011万 | 6.92倍 3/31 |
| 2024年 3月期 | 805 3/8 | 505 6/1 | 1,264,300 10/30 | 9.24 | 5.8 | 0.31 | 0.19 | 1057億9942万 | 676億3356万 | 8.75倍 3/29 |
| 最新 | 810 2025/4/24 | 252,100 | 8.11 予想 | 0.31 実績 | 1064億5656万 | - | ||||