8544 京葉銀行

8544
2024/11/08
時価
973億円
PER 予
7.55倍
2010年以降
4.57-16.55倍
(2010-2024年)
PBR
0.29倍
2010年以降
0.17-0.87倍
(2010-2024年)
配当 予
3.78%
ROE 予
3.8%
ROA 予
0.18%
資料
Link
CSV,JSON

イベントチャート

2024/06/14~2024/11/08

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
11/08(IR情報)16:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
11/08(IR情報)13:30 自己株式の取得に係る事項の決定に関するお知らせ
11/08(IR情報)13:30 剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ
11/08(IR情報)13:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/08735774732741+0.95%888,800973億8804万+6.16%
11/07738746727734+1.52%541,800964億6804万+5.46%
11/06696723695723+4.03%445,300950億2234万+4.18%
11/05693696686695+0.72%176,500913億4236万+0.29%
11/01682692680690-0.14%237,500906億8522万-0.58%
10/31691695687691+0.29%201,600908億1664万-0.58%
10/30693696689689+0.15%780,600905億5379万-1.01%
10/29683694678688+0.88%189,800904億2236万-1.29%
10/28668688668682+1.04%238,900896億3379万-2.29%
10/25677677668675-0.3%212,600887億1380万-3.43%
10/24675681669677-0.15%283,600889億7665万-3.42%
10/23686689678678-1.17%197,200891億808万-3.42%
10/22695696685686-1.29%314,400901億5951万-2.42%
10/21712712695695-2.39%405,500913億4236万-1.28%
10/18718719708712+0.56%177,600935億7663万+0.99%
10/17700719700708+1.14%294,800930億5092万+0.43%
10/16705713700700-1.69%189,700919億9950万-0.85%
10/15704714699712+2.45%478,400935億7663万+0.56%
10/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 938,742株(0.71%)+0.11%
10/11697701693695+0.43%201,300913億4236万-1.97%
10/10695695686692+0.44%186,100909億4807万-2.67%
10/09698702688689-1.15%225,300905億5379万-3.64%
10/08709710692697-2.24%399,900916億521万-2.92%
10/07703718700713+3.48%436,700937億806万-1.11%
10/04698704689689-0.14%320,300905億5379万-4.83%
10/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 792,842株(0.6%)+0.1%
10/037007006886900%226,100906億8522万-5.22%
10/02697700686690-1.99%354,400906億8522万-5.61%
10/01700712697704+0.57%313,400925億2521万-4.22%
09/30705715697700-0.71%360,000919億9950万-5.15%
09/27711714701705-2.49%377,900926億5663万-4.99%
09/26711728708723+2.55%357,400950億2234万-3.08%
09/25713714701705-0.98%231,800926億5663万-5.87%
09/24723723710712-0.7%250,000935億7663万-5.57%
09/20725727716717-0.14%414,900942億3377万-5.53%
09/19719725717718+1.13%215,700943億6520万-5.77%
09/18713713700710+1.43%197,800933億1377万-7.19%
09/17712716686700-1.13%368,200919億9950万-8.85%
09/13717725708708-1.53%335,900930億5092万-8.05%
09/12712729712719+1.99%335,700944億9662万-6.74%
09/11721727703705-3.56%342,800926億5663万-8.8%
09/107297427297310%131,700960億7376万-5.68%
09/09720732713731-1.75%251,500960億7376万-5.31%
09/067507537397440%147,600977億8232万-4%
09/05732765728744+0.13%469,500977億8232万-4.62%
09/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 662,006株(0.5%)再IN
09/04763764743743-4.5%504,400976億5089万-5.23%
09/03777786774778+0.78%230,9001022億5087万-1.14%
09/02789790772772-1.4%263,9001014億6230万-2.15%
08/30779786771783+0.51%291,2001029億801万-0.89%
08/29783783774779-0.51%209,3001023億8230万-1.52%
08/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 650,756株(0.49%)-0.01%義務消失
08/28779783772783+0.38%116,9001029億801万-1.26%
08/27779784774780+0.39%141,3001025億1372万-1.89%
08/26786789773777-1.65%185,6001021億1944万-2.51%
08/23795799786790-0.5%144,6001038億2800万-1.13%
08/22801803787794-1.24%245,7001043億5371万-0.87%
08/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 658,133株(0.5%)再IN
08/21803808792804-0.74%222,5001056億6799万+0.12%
08/20824825808810-0.74%250,7001064億5656万+0.62%
08/19820826813816-1.92%199,8001072億4513万+1.37%
08/16820835819832+3.87%293,4001093億4797万+3.23%
08/15800807794801+1.14%214,8001052億7371万-0.62%
08/14779803778792+0.89%227,8001040億9086万-1.86%
08/13766785759785+4.11%214,4001031億7086万-2.97%
08/09762765740754+2.45%372,700990億9660万-7.03%
08/08(IR情報)10:20 「業績連動型株式報酬制度」の継続および追加拠出に際して信託が行う当行株式の終値取引(ToSTNeT-2)による取得結果に関するお知らせ
08/08746768736736-3.16%469,500967億3090万-9.69%
08/07(IR情報)15:45 「業績連動型株式報酬制度」の継続および追加拠出に際して信託が行う当行株式の終値取引(ToSTNeT-2)による買付けに関するお知らせ
08/07726776725760+0.53%642,900998億8517万-7.43%
08/06732762719756+14.2%778,400993億5946万-8.47%
08/05720729652662-16.52%998,200870億524万-20.34%
08/02823826791793-8.64%561,1001042億2229万-5.48%
08/01869879847868+1.64%695,7001140億7938万+3.09%
08/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 617,097株(0.46%)-0.04%義務消失
07/31(IR情報)15:00 業績連動型株式報酬制度の継続および追加拠出に関するお知らせ
07/31(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/31811858809854+5.17%502,4001122億3939万+1.3%
07/30816818805812-1.34%222,7001067億1942万-3.68%
07/29809823806823+2.49%251,9001081億6512万-2.6%
07/26806813798803-0.37%283,3001055億3656万-5.08%
07/25820820804806-3.01%416,2001059億3085万-5.06%
07/24835844831831-0.6%184,5001092億1654万-2.35%
07/23834839828836+1.21%225,7001098億7368万-1.88%
07/22830842826826-1.43%280,7001085億5941万-3.17%
07/198378398288380%197,6001101億3654万-1.99%
07/18836844833838-0.24%167,4001101億3654万-1.99%
07/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 658,919株(0.5%)再IN
07/17848851837840-0.24%145,1001103億9940万-1.98%
07/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 656,919株(0.49%)-0.01%義務消失
07/16838848833842+1.08%166,2001106億6225万-1.86%
07/128278368238330%234,4001094億7940万-3.14%
07/11837841830833+0.48%190,9001094億7940万-3.36%
07/10830841826829-0.24%222,2001089億5369万-3.94%
07/09838839827831-0.6%234,6001092億1654万-3.82%
07/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 662,719株(0.5%)再IN
07/08841846835836-0.59%198,6001098億7368万-3.58%
07/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 640,619株(0.48%)-0.02%義務消失
07/05860862841841-2.21%308,8001105億3082万-3.22%
07/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 658,303株(0.5%)再IN
07/04870870856860-1.04%368,3001130億2795万-1.26%
07/03883883869869-1.59%210,6001142億1080万-0.11%
07/02881896877883+0.11%294,5001160億5079万+1.61%
07/01887888877882+0.46%266,8001159億1937万+1.85%
06/28875886875878+0.92%216,2001153億9365万+1.74%
06/27874877865870-0.11%271,5001143億4223万+1.16%
06/26866878864871+0.58%360,1001144億7366万+1.63%
06/25862873859866+0.93%235,7001138億1652万+1.41%
06/24866868844858-0.23%380,9001127億6510万+0.82%
06/21879880859860-0.58%410,5001130億2795万+1.3%
06/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 604,379株(0.45%)-0.05%義務消失
06/20868876858865-0.35%281,9001136億8509万+2.13%
06/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 657,691株(0.5%)新規
06/19864872862868+1.17%166,3001140億7938万+2.97%
06/18866870853858+0.47%164,8001127億6510万+2.14%
06/17863870846854-1.04%315,6001122億3939万+2.03%
06/14850870847863+0.58%336,9001134億2224万+3.48%