PBR
- 2010年3月31日
- 0.71倍
- 2011年3月31日
- 0.62倍
- 2012年3月30日
- 0.55倍
- 2013年3月29日
- 0.67倍
- 2014年3月31日
- 0.6倍
- 2015年3月31日
- 0.82倍
- 2016年3月31日
- 0.72倍
- 2017年3月31日
- 0.72倍
- 2018年3月30日
- 0.67倍
- 2019年3月29日
- 0.6倍
- 2020年3月31日
- 0.48倍
- 2021年3月31日
- 0.56倍
- 2022年3月31日
- 0.51倍
- 2023年3月31日
- 0.55倍
- 2024年3月29日
- 0.74倍
2024/11/26～2025/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/24 | 5,510 | 5,540 | 5,510 | 5,530 | +0.36% | 22,300 | 1727億7502万 | +3.09% | 11.6 | 0.74 |
| 04/23 | 5,500 | 5,540 | 5,490 | 5,510 | +0.36% | 31,200 | 1721億5015万 | +2.84% | 11.55 | 0.73 |
| 04/22 | 5,440 | 5,500 | 5,440 | 5,490 | +0.73% | 22,500 | 1715億2529万 | +2.54% | 11.51 | 0.73 |
| 04/21 | 5,400 | 5,460 | 5,390 | 5,450 | +0.18% | 18,000 | 1702億7556万 | +1.89% | 11.43 | 0.73 |
| 04/18 | 5,380 | 5,440 | 5,360 | 5,440 | +1.49% | 16,500 | 1699億6313万 | +1.82% | 11.41 | 0.73 |
| 04/17 | 5,300 | 5,360 | 5,290 | 5,360 | +0.94% | 15,800 | 1674億6367万 | +0.41% | 11.24 | 0.71 |
| 04/16 | 5,280 | 5,320 | 5,250 | 5,310 | +1.34% | 26,100 | 1659億151万 | -0.47% | 11.13 | 0.71 |
| 04/15 | 5,280 | 5,290 | 5,220 | 5,240 | -0.38% | 23,300 | 1637億1448万 | -1.78% | 10.99 | 0.7 |
| 04/14 | 5,250 | 5,260 | 5,180 | 5,260 | +1.35% | 32,100 | 1643億3935万 | -1.46% | 11.03 | 0.7 |
| 04/11 | 5,140 | 5,200 | 5,070 | 5,190 | -0.95% | 40,900 | 1621億5232万 | -2.85% | 10.88 | 0.69 |
| 04/10 | 5,210 | 5,270 | 5,180 | 5,240 | +4.59% | 53,400 | 1637億1448万 | -2.06% | 10.99 | 0.7 |
| 04/09 | 5,030 | 5,060 | 4,955 | 5,010 | -1.96% | 67,100 | 1565億2854万 | -6.43% | 10.51 | 0.67 |
| 04/08 | 5,090 | 5,140 | 5,030 | 5,110 | +3.44% | 69,400 | 1596億5286万 | -4.75% | 10.72 | 0.68 |
| 04/07 | 4,840 | 5,020 | 4,705 | 4,940 | -4.63% | 123,700 | 1543億4152万 | -8.02% | 10.36 | 0.66 |
| 04/04 | 5,290 | 5,310 | 5,100 | 5,180 | -3.9% | 78,800 | 1618億3989万 | -3.72% | 10.86 | 0.69 |
| 04/03 | 5,350 | 5,420 | 5,340 | 5,390 | -1.64% | 45,400 | 1684億97万 | +0.13% | 11.3 | 0.72 |
| 04/02 | 5,570 | 5,570 | 5,430 | 5,480 | -1.26% | 34,700 | 1712億1286万 | +1.97% | 11.49 | 0.73 |
| 04/01 | 5,540 | 5,630 | 5,520 | 5,550 | +1.28% | 47,000 | 1733億9988万 | +3.47% | 11.64 | 0.74 |
| 03/31 | 5,470 | 5,530 | 5,390 | 5,480 | -1.44% | 57,600 | 1712億1286万 | +2.41% | 11.49 | 0.73 |
| 03/28 | 5,500 | 5,590 | 5,460 | 5,560 | -0.71% | 155,500 | 1737億1231万 | +4.08% | 11.66 | 0.74 |
| 03/27 | 5,440 | 5,630 | 5,420 | 5,600 | +2.56% | 358,300 | 1749億6204万 | +5.07% | 11.74 | 0.75 |
| 03/26 | 5,470 | 5,480 | 5,440 | 5,460 | 0% | 127,600 | 1705億8799万 | +2.69% | 11.45 | 0.73 |
| 03/25 | 5,450 | 5,490 | 5,440 | 5,460 | +0.37% | 99,400 | 1705億8799万 | +2.86% | 11.45 | 0.73 |
| 03/24 | 5,450 | 5,460 | 5,390 | 5,440 | +0.55% | 125,600 | 1699億6313万 | +2.68% | 11.41 | 0.73 |
| 03/21 | 5,360 | 5,420 | 5,340 | 5,410 | +0.37% | 105,700 | 1690億2583万 | +2.27% | 11.34 | 0.72 |
| 03/19 | 5,410 | 5,440 | 5,390 | 5,390 | -0.37% | 69,300 | 1684億97万 | +2.08% | 11.3 | 0.72 |
| 03/18 | 5,390 | 5,440 | 5,380 | 5,410 | +0.93% | 58,800 | 1690億2583万 | +2.66% | 11.34 | 0.72 |
| 03/17 | 5,360 | 5,370 | 5,330 | 5,360 | +1.13% | 67,300 | 1674億6367万 | +1.9% | 11.24 | 0.71 |
| 03/14 | 5,320 | 5,350 | 5,300 | 5,300 | -0.56% | 40,600 | 1655億8908万 | +0.95% | 11.11 | 0.71 |
| 03/13 | 5,290 | 5,330 | 5,280 | 5,330 | +0.95% | 34,200 | 1665億2637万 | +1.68% | 11.18 | 0.71 |
| 03/12 | 5,300 | 5,310 | 5,260 | 5,280 | -0.56% | 48,300 | 1649億6421万 | +0.88% | 11.07 | 0.7 |
| 03/11 | 5,280 | 5,330 | 5,240 | 5,310 | 0% | 47,300 | 1659億151万 | +1.61% | 11.13 | 0.71 |
| 03/10 | 5,360 | 5,360 | 5,300 | 5,310 | -0.75% | 53,300 | 1659億151万 | +1.74% | 11.13 | 0.71 |
| 03/07 | 5,340 | 5,410 | 5,300 | 5,350 | -0.93% | 51,300 | 1671億5124万 | +2.63% | 11.22 | 0.71 |
| 03/06 | 5,350 | 5,400 | 5,350 | 5,400 | +1.31% | 41,700 | 1687億1340万 | +3.77% | 11.32 | 0.72 |
| 03/05 | 5,310 | 5,340 | 5,300 | 5,330 | +0.76% | 28,400 | 1665億2637万 | +2.66% | 11.18 | 0.71 |
| 03/04 | 5,270 | 5,300 | 5,270 | 5,290 | +0.38% | 28,500 | 1652億7664万 | +2.06% | 11.09 | 0.71 |
| 03/03 | 5,240 | 5,290 | 5,230 | 5,270 | +1.93% | 37,500 | 1646億5178万 | +1.88% | 11.05 | 0.7 |
| 02/28 | 5,230 | 5,240 | 5,170 | 5,170 | -1.34% | 61,700 | 1615億2746万 | +0.15% | 10.84 | 0.69 |
| 02/27 | 5,160 | 5,260 | 5,160 | 5,240 | +1.16% | 35,100 | 1637億1448万 | +1.63% | 10.99 | 0.7 |
| 02/26 | 5,190 | 5,190 | 5,150 | 5,180 | -0.58% | 35,100 | 1618億3989万 | +0.66% | 10.86 | 0.69 |
| 02/25 | 5,240 | 5,240 | 5,180 | 5,210 | -0.57% | 31,500 | 1627億7719万 | +1.36% | 10.92 | 0.69 |
| 02/21 | 5,220 | 5,240 | 5,200 | 5,240 | -0.19% | 20,700 | 1637億1448万 | +2.1% | 10.99 | 0.7 |
| 02/20 | 5,250 | 5,260 | 5,220 | 5,250 | -0.19% | 21,800 | 1640億2692万 | +2.5% | 11.01 | 0.7 |
| 02/19 | 5,250 | 5,270 | 5,240 | 5,260 | -0.19% | 18,300 | 1643億3935万 | +2.85% | 11.03 | 0.7 |
| 02/18 | 5,240 | 5,270 | 5,210 | 5,270 | +0.38% | 14,600 | 1646億5178万 | +3.23% | 11.05 | 0.7 |
| 02/17 | 5,250 | 5,260 | 5,230 | 5,250 | +0.77% | 18,300 | 1640億2692万 | +3.02% | 11.01 | 0.7 |
| 02/14 | 5,230 | 5,230 | 5,180 | 5,210 | -0.19% | 19,900 | 1627億7719万 | +2.38% | 10.92 | 0.69 |
| 02/13 | 5,160 | 5,220 | 5,150 | 5,220 | +1.16% | 25,300 | 1630億8962万 | +2.63% | 10.95 | 0.7 |
| 02/12 | 5,170 | 5,170 | 5,130 | 5,160 | +0.19% | 16,800 | 1612億1503万 | +1.51% | 10.82 | 0.69 |
| 02/10 | 5,170 | 5,180 | 5,140 | 5,150 | 0% | 22,300 | 1609億259万 | +1.22% | 10.8 | 0.69 |
| 02/07 | 5,140 | 5,150 | 5,130 | 5,150 | +0.39% | 23,000 | 1609億259万 | +1.14% | 10.8 | 0.69 |
| 02/06 | 5,090 | 5,130 | 5,080 | 5,130 | +0.59% | 24,400 | 1602億7773万 | +0.71% | 10.76 | 0.68 |
| 02/05 | 5,090 | 5,140 | 5,080 | 5,100 | -0.2% | 41,400 | 1593億4043万 | +0.12% | 10.69 | 0.68 |
| 02/04 | 5,140 | 5,160 | 5,090 | 5,110 | +0.39% | 30,000 | 1596億5286万 | +0.31% | 10.72 | 0.68 |
| 02/03 | 5,140 | 5,150 | 5,080 | 5,090 | -0.97% | 36,600 | 1590億2800万 | -0.08% | 10.67 | 0.68 |
| 01/31 | 5,150 | 5,150 | 5,110 | 5,140 | -0.19% | 15,000 | 1605億9016万 | +0.94% | 10.78 | 0.69 |
| 01/30 | 5,120 | 5,160 | 5,110 | 5,150 | +0.59% | 19,100 | 1609億259万 | +1.22% | 10.8 | 0.69 |
| 01/29 | 5,140 | 5,160 | 5,120 | 5,120 | 0% | 20,100 | 1599億6530万 | +0.67% | 10.74 | 0.68 |
| 01/28 | 5,060 | 5,140 | 5,060 | 5,120 | +0.39% | 19,200 | 1599億6530万 | +0.69% | 10.74 | 0.68 |
| 01/27 | 5,070 | 5,100 | 5,050 | 5,100 | +1.39% | 23,200 | 1593億4043万 | +0.29% | 10.69 | 0.68 |
| 01/24 | 5,050 | 5,060 | 5,020 | 5,030 | +0.4% | 27,900 | 1571億5341万 | -1.1% | 10.55 | 0.67 |
| 01/23 | 5,000 | 5,020 | 4,980 | 5,010 | 0% | 30,800 | 1565億2854万 | -1.61% | 10.51 | 0.67 |
| 01/22 | 5,020 | 5,030 | 5,000 | 5,010 | +0.2% | 26,500 | 1565億2854万 | -1.73% | 10.51 | 0.67 |
| 01/21 | 5,020 | 5,040 | 4,995 | 5,000 | -0.2% | 32,200 | 1562億1611万 | -2.06% | 10.48 | 0.67 |
| 01/20 | 5,040 | 5,050 | 5,010 | 5,010 | 0% | 21,100 | 1565億2854万 | -2% | 10.51 | 0.67 |
| 01/17 | 5,000 | 5,010 | 4,965 | 5,010 | +0.2% | 53,500 | 1565億2854万 | -2.13% | 10.51 | 0.67 |
| 01/16 | 5,060 | 5,070 | 5,000 | 5,000 | -0.99% | 33,400 | 1562億1611万 | -2.46% | 10.48 | 0.67 |
| 01/15 | 5,070 | 5,070 | 5,010 | 5,050 | +0.2% | 28,300 | 1577億7827万 | -1.64% | 10.59 | 0.67 |
| 01/14 | 5,050 | 5,080 | 5,010 | 5,040 | 0% | 45,800 | 1574億6584万 | -1.95% | 10.57 | 0.67 |
| 01/10 | 5,060 | 5,100 | 5,040 | 5,040 | -0.79% | 25,200 | 1574億6584万 | -2.08% | 10.57 | 0.67 |
| 01/09 | 5,130 | 5,140 | 5,080 | 5,080 | -0.97% | 31,300 | 1587億1557万 | -1.42% | 10.65 | 0.68 |
| 01/08 | 5,150 | 5,240 | 5,130 | 5,130 | -0.39% | 29,300 | 1602億7773万 | -0.48% | 10.76 | 0.68 |
| 01/07 | 5,270 | 5,270 | 5,150 | 5,150 | -2.46% | 51,600 | 1609億259万 | -0.12% | 10.8 | 0.69 |
| 01/06 | 5,280 | 5,300 | 5,250 | 5,280 | +0.76% | 44,500 | 1649億6421万 | +2.46% | 11.07 | 0.7 |
| 2024 | ||||||||||
| 12/30 | 5,230 | 5,280 | 5,220 | 5,240 | +0.58% | 23,600 | 1637億1448万 | +1.79% | 10.99 | 0.7 |
| 12/27 | 5,160 | 5,230 | 5,160 | 5,210 | +1.76% | 25,300 | 1627億7719万 | +1.28% | 10.92 | 0.69 |
| 12/26 | 5,120 | 5,150 | 5,090 | 5,120 | +0.2% | 29,400 | 1599億6530万 | -0.39% | 10.74 | 0.68 |
| 12/25 | 5,120 | 5,120 | 5,070 | 5,110 | +0.2% | 16,300 | 1596億5286万 | -0.54% | 10.72 | 0.68 |
| 12/24 | 5,050 | 5,100 | 5,050 | 5,100 | +1.19% | 21,500 | 1593億4043万 | -0.74% | 10.69 | 0.68 |
| 12/23 | 5,050 | 5,080 | 5,040 | 5,040 | 0% | 20,700 | 1574億6584万 | -1.93% | 10.57 | 0.67 |
| 12/20 | 5,090 | 5,130 | 5,040 | 5,040 | -1.18% | 24,600 | 1574億6584万 | -1.95% | 10.57 | 0.67 |
| 12/19 | 5,100 | 5,150 | 5,090 | 5,100 | -0.2% | 18,400 | 1593億4043万 | -0.78% | 10.69 | 0.68 |
| 12/18 | 5,140 | 5,140 | 5,110 | 5,110 | 0% | 16,400 | 1596億5286万 | -0.56% | 10.72 | 0.68 |
| 12/17 | 5,140 | 5,180 | 5,110 | 5,110 | -0.39% | 16,300 | 1596億5286万 | -0.54% | 10.72 | 0.68 |
| 12/16 | 5,130 | 5,170 | 5,130 | 5,130 | -0.77% | 13,400 | 1602億7773万 | -0.18% | 10.76 | 0.68 |
| 12/13 | 5,130 | 5,170 | 5,130 | 5,170 | -0.19% | 24,400 | 1615億2746万 | +0.58% | 10.84 | 0.69 |
| 12/12 | 5,180 | 5,210 | 5,180 | 5,180 | +0.19% | 29,200 | 1618億3989万 | +0.78% | 10.86 | 0.69 |
| 12/11 | 5,180 | 5,200 | 5,160 | 5,170 | -0.19% | 18,300 | 1615億2746万 | +0.58% | 10.84 | 0.69 |
| 12/10 | 5,200 | 5,210 | 5,180 | 5,180 | 0% | 14,600 | 1618億3989万 | +0.86% | 10.86 | 0.69 |
| 12/09 | 5,200 | 5,210 | 5,170 | 5,180 | -0.19% | 20,700 | 1618億3989万 | +1.01% | 10.86 | 0.69 |
| 12/06 | 5,240 | 5,240 | 5,170 | 5,190 | -0.19% | 30,600 | 1621億5232万 | +1.39% | 10.88 | 0.69 |
| 12/05 | 5,190 | 5,220 | 5,180 | 5,200 | 0% | 20,400 | 1624億6475万 | +1.78% | 10.9 | 0.69 |
| 12/04 | 5,220 | 5,230 | 5,190 | 5,200 | -0.38% | 17,100 | 1624億6475万 | +2% | 10.9 | 0.69 |
| 12/03 | 5,190 | 5,230 | 5,190 | 5,220 | +0.77% | 27,700 | 1630億8962万 | +2.61% | 10.95 | 0.7 |
| 12/02 | 5,140 | 5,190 | 5,130 | 5,180 | +0.78% | 17,700 | 1618億3989万 | +2.09% | 10.86 | 0.69 |
| 11/29 | 5,150 | 5,170 | 5,130 | 5,140 | -0.19% | 13,500 | 1605億9016万 | +1.56% | 10.78 | 0.69 |
| 11/28 | 5,070 | 5,150 | 5,070 | 5,150 | +1.58% | 10,900 | 1609億259万 | +1.98% | 10.8 | 0.69 |
| 11/27 | 5,140 | 5,140 | 5,050 | 5,070 | -1.55% | 19,600 | 1584億314万 | +0.62% | 10.63 | 0.68 |
| 11/26 | 5,150 | 5,160 | 5,110 | 5,150 | +0.19% | 20,000 | 1609億259万 | +2.3% | 10.8 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,237 3/12 | 1,392 4/28 | 195,700 3/26 | 10.5 | 6.54 | 0.73 | 0.45 | - | - | 0.71倍 3/31 |
| 2011年 3月期 | 2,503 4/27 | 1,511 3/15 | 379,100 3/28 | 11.14 | 6.72 | 0.77 | 0.46 | 782億122万 | 472億817万 | 0.62倍 3/31 |
| 2012年 3月期 | 2,043 2/27 | 1,556 9/26 | 266,500 3/27 | 6.78 | 5.16 | 0.58 | 0.44 | 638億2990万 | 486億1445万 | 0.55倍 3/30 |
| 2013年 3月期 | 2,698 3/5 | 1,692 7/25 | 393,400 3/26 | 8.25 | 5.18 | 0.71 | 0.44 | 842億9421万 | 528億6353万 | 0.67倍 3/29 |
| 2014年 3月期 | 3,490 5/20 | 2,302 6/21 | 546,400 3/26 | 11.41 | 7.52 | 0.86 | 0.57 | 1090億3884万 | 719億2189万 | 0.6倍 3/31 |
| 2015年 3月期 | 3,760 3/19 | 2,378 4/1 | 435,700 4/1 | 11.58 | 7.32 | 0.87 | 0.55 | 1174億7451万 | 742億9638万 | 0.82倍 3/31 |
| 2016年 3月期 | 4,045 8/5 | 3,045 2/24 | 441,100 3/28 | 11.43 | 8.6 | 0.87 | 0.66 | 1263億7883万 | 951億3561万 | 0.72倍 3/31 |
| 2017年 3月期 | 3,840 3/14 | 2,493 7/8 | 261,100 3/28 | 10.18 | 6.61 | 0.77 | 0.5 | 1199億7397万 | 778億8935万 | 0.72倍 3/31 |
| 2018年 3月期 | 4,420 10/12 10/11 | 3,340 4/17 | 380,100 3/27 | 12.2 | 9.22 | 0.84 | 0.63 | 1380億9504万 | 1043億5236万 | 0.67倍 3/30 |
| 2019年 3月期 | 3,905 9/21 | 2,960 12/25 | 358,300 3/26 | 10.21 | 7.74 | 0.7 | 0.53 | 1220億478万 | 924億7994万 | 0.6倍 3/29 |
| 2020年 3月期 | 4,585 1/23 | 2,423 3/13 | 459,900 3/27 | 11.98 | 6.33 | 0.78 | 0.41 | 1432億5017万 | 757億232万 | 0.48倍 3/31 |
| 2021年 3月期 | 3,800 3/22 | 2,617 4/6 | 504,400 3/29 | 9.75 | 6.71 | 0.61 | 0.42 | 1187億2424万 | 817億6351万 | 0.56倍 3/31 |
| 2022年 3月期 | 3,945 1/5 | 3,275 3/9 | 537,300 3/29 | 9.02 | 7.49 | 0.6 | 0.5 | 1232億5451万 | 1023億2155万 | 0.51倍 3/31 |
| 2023年 3月期 | 4,160 3/9 | 3,280 4/7 | 333,800 3/29 | 8.62 | 6.8 | 0.61 | 0.48 | 1299億7180万 | 1024億7777万 | 0.55倍 3/31 |
| 2024年 3月期 | 5,580 3/21 | 3,725 4/6 | 299,100 3/27 | 15.25 | 10.18 | 0.78 | 0.52 | 1743億3718万 | 1163億8100万 | 0.74倍 3/29 |
| 最新 | 5,530 2025/4/24 | 22,300 | 11.6 予想 | 0.74 実績 | 1727億7502万 | - | ||||