8566 リコーリース

8566
2024/05/28
時価
1590億円
PER 予
10.67倍
2010年以降
5.16-15.25倍
(2010-2024年)
PBR
0.71倍
2010年以降
0.41-0.87倍
(2010-2024年)
配当 予
3.24%
ROE 予
6.62%
ROA 予
1.18%
資料
Link
CSV,JSON

PER

2010年3月31日
10.26倍
2011年3月31日
9.02倍
2012年3月30日
6.38倍
2013年3月29日
7.84倍
2014年3月31日
8.03倍
2015年3月31日
10.98倍
2016年3月31日
9.45倍
2017年3月31日
9.47倍
2018年3月30日
9.72倍
2019年3月29日
8.73倍
2020年3月31日
7.43倍
2021年3月31日
8.9倍
2022年3月31日
7.61倍
2023年3月31日
7.9倍
2024年3月29日
14.57倍

2023/12/27~2024/05/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/285,1205,1205,0805,090-0.39%13,5001590億2800万-1.85%10.670.71
05/275,1105,1105,0805,1100%14,4001596億5286万-1.58%10.720.71
05/245,0705,1105,0705,110+0.2%20,8001596億5286万-1.6%10.720.71
05/235,1005,1205,0605,100-0.2%25,5001593億4043万-1.9%10.690.71
05/225,1605,1905,1105,110-0.97%24,5001596億5286万-1.88%10.720.71
05/215,1905,2105,1605,160-0.58%19,5001612億1503万-1.09%10.820.72
05/205,1805,2105,1605,190+0.78%31,6001621億5232万-0.63%10.880.72
05/175,1205,1505,1105,150+0.39%26,1001609億259万-1.49%10.80.72
05/165,1805,1805,1105,130-0.58%37,0001602億7773万-1.99%10.760.71
05/155,2105,2105,1505,160-0.19%23,9001612億1503万-1.56%10.820.72
05/145,1405,1805,1205,170+0.19%31,5001615億2746万-1.41%10.840.72
05/135,1805,1905,1205,160-0.58%29,4001612億1503万-1.64%10.820.72
05/105,2505,2505,1905,190-0.76%26,4001621億5232万-1.09%10.880.72
05/095,2005,2405,2005,230+0.38%28,5001634億205万-0.32%10.970.73
05/085,1805,2305,1605,210+0.77%51,7001627億7719万-0.72%10.920.72
05/075,2705,2705,1605,170-1.52%60,4001615億2746万-1.58%10.840.72
05/025,3605,3805,2505,250-2.05%70,4001640億2692万-0.11%11.010.73
05/015,3305,3605,2905,360-0.19%17,2001674億6367万+1.8%11.240.74
04/305,2905,3805,2705,370+1.7%36,2001677億7610万+1.92%11.260.75
04/265,2005,3005,2005,280+1.34%44,3001649億6421万+0.11%11.070.73
04/255,2605,2605,2005,210-0.76%33,6001627億7719万-1.42%10.920.72
04/245,2305,2505,2005,250+0.57%25,8001640億2692万-0.92%11.010.73
04/235,1905,2205,1705,220+0.97%21,3001630億8962万-1.68%10.950.73
04/225,1605,2005,1405,170+1.17%42,3001615億2746万-2.75%10.840.72
04/195,1805,1805,0605,110-2.11%44,0001596億5286万-4%10.720.71
04/185,1805,2305,1805,220+1.36%27,9001630億8962万-2.05%10.950.73
04/175,2605,2705,1505,150-1.9%42,5001609億259万-3.36%10.80.72
04/165,3005,3405,2405,250-1.5%39,0001640億2692万-1.54%11.010.73
04/155,3205,3405,2705,3300%19,8001665億2637万0%11.180.74
04/125,3305,3605,3005,330+0.19%29,5001665億2637万+0.04%11.180.74
04/115,2505,3205,2305,320+0.38%26,3001662億1394万-0.06%11.160.74
04/105,3305,3305,2805,300-0.38%21,9001655億8908万-0.3%11.110.74
04/095,3205,3505,2805,3200%21,2001662億1394万+0.19%11.160.74
04/085,2605,3205,2505,320+2.11%38,7001662億1394万+0.34%11.160.74
04/055,1705,2205,1405,2100%36,6001627億7719万-1.66%10.920.72
04/045,2405,2505,1905,210+0.19%42,7001627億7719万-1.62%10.920.72
04/035,1405,2305,1205,200+0.39%45,9001624億6475万-1.76%10.90.72
04/025,2105,2605,1505,180-1.52%80,9001618億3989万-2.06%10.860.72
04/015,3305,3505,2405,260-1.31%39,3001643億3935万-0.49%11.030.73
03/295,2705,3505,2705,330+1.33%46,8001665億2637万+0.95%14.570.74
03/285,3905,4305,2605,260-3.84%153,3001643億3935万-0.21%14.380.73
03/275,4805,5105,4505,470+0.18%299,1001709億42万+3.91%14.950.76
03/265,5005,5005,4405,460-0.73%117,5001705億8799万+4%14.920.76
03/255,5505,5505,4905,500-0.9%218,5001718億3772万+5.06%15.030.76
03/225,5505,5505,4605,5500%121,2001733億9988万+6.36%15.170.77
03/215,5605,5805,5105,550+0.73%135,5001733億9988万+6.73%15.170.77
03/195,4005,5105,3805,510+2.42%76,2001721億5015万+6.31%15.060.77
03/185,3905,4105,3505,380+0.37%116,6001680億8853万+4.18%14.70.75
03/155,2505,3805,2405,360+1.9%79,2001674億6367万+4.12%14.650.74
03/145,2405,2605,2205,260+0.96%49,9001643億3935万+2.41%14.380.73
03/135,2405,2805,1605,210-0.19%40,4001627億7719万+1.62%14.240.72
03/125,2005,2205,1205,220+0.19%53,1001630億8962万+1.89%14.270.73
03/115,2605,2905,1605,210-1.51%81,7001627億7719万+1.8%14.240.72
03/085,1905,3105,1905,290+1.93%68,4001652億7664万+3.48%14.460.73
03/075,1605,2405,1605,190+0.58%59,2001621億5232万+1.68%14.190.72
03/065,1505,2005,1405,160+0.58%38,2001612億1503万+1.22%14.10.72
03/055,1205,1505,0805,130-0.19%40,0001602億7773万+0.69%14.020.71
03/045,2305,2305,1305,140-1.15%53,6001605億9016万+0.94%14.050.71
03/015,1805,2005,1505,200+0.78%38,3001624億6475万+2.16%14.210.72
02/295,1505,1805,1205,160+0.39%40,6001612億1503万+1.47%14.10.72
02/285,1005,1805,1005,140+0.78%38,9001605億9016万+1.18%14.050.71
02/275,1105,1305,0905,100-0.2%28,4001593億4043万+0.45%13.940.71
02/265,1205,1505,0905,1100%27,8001596億5286万+0.77%13.970.71
02/225,1505,1505,0805,110+0.2%28,6001596億5286万+0.95%13.970.71
02/215,1005,1205,0805,1000%28,5001593億4043万+0.95%13.940.71
02/205,1005,1405,0905,1000%32,2001593億4043万+1.11%13.940.71
02/195,1105,1205,0905,1000%34,0001593億4043万+1.27%13.940.71
02/165,0905,1405,0905,100+0.39%50,3001593億4043万+1.51%13.940.71
02/155,1005,1105,0705,080-0.39%36,8001587億1557万+1.32%13.880.71
02/145,1205,1205,0705,100-0.2%43,7001593億4043万+1.9%13.940.71
02/135,0805,1105,0505,110+1.59%44,0001596億5286万+2.26%13.970.71
02/094,9955,0604,9955,030+0.8%38,1001571億5341万+0.84%13.750.7
02/085,0205,0304,9254,990-1.19%90,0001559億368万+0.14%13.640.69
02/075,0505,0705,0205,0500%39,5001577億7827万+1.47%13.80.7
02/065,1105,1105,0505,050-1.17%38,3001577億7827万+1.67%13.80.7
02/055,0805,1205,0605,110+0.59%37,1001596億5286万+3.11%13.970.71
02/025,1105,1105,0505,0800%42,1001587億1557万+2.83%13.880.71
02/015,0505,0905,0405,0800%30,3001587億1557万+3.17%13.880.71
01/315,0305,0805,0305,080+0.79%35,5001587億1557万+3.48%13.880.71
01/305,0805,0905,0305,040-0.79%37,7001574億6584万+3.03%13.780.7
01/295,0505,1005,0505,080+0.59%23,8001587億1557万+4.14%13.880.71
01/265,1105,1305,0405,050-1.17%49,8001577億7827万+3.82%13.80.7
01/255,1105,1305,0905,110+0.99%48,0001596億5286万+5.4%13.970.71
01/245,0405,0905,0405,060+0.6%36,4001580億9070万+4.76%13.830.7
01/235,0905,1505,0205,030-0.79%72,9001571億5341万+4.42%13.750.7
01/224,9605,0704,9605,070+2.42%85,2001584億314万+5.49%13.860.7
01/194,9054,9504,9054,950+1.33%62,7001546億5395万+3.25%13.530.69
01/184,8754,9104,8754,885+0.21%45,0001526億2314万+2.09%13.350.68
01/174,8804,9254,8754,875-0.1%57,4001523億1071万+2.05%13.320.68
01/164,9154,9154,8704,880-0.51%39,6001524億6692万+2.22%13.340.68
01/154,8504,9254,8354,905+1.87%70,3001532億4800万+2.81%13.410.68
01/124,8604,8704,7904,815-0.72%85,9001504億3611万+1.07%13.160.67
01/114,8904,9104,8504,8500%68,7001515億2963万+1.85%13.260.67
01/104,8904,9004,8504,850-0.92%70,1001515億2963万+1.96%13.260.67
01/094,9354,9604,8654,895+0.1%81,5001529億3557万+3.1%13.380.68
01/054,9004,9354,8804,890-0.1%92,6001527億7936万+3.21%13.370.68
01/044,8704,8954,8254,895+0.82%62,7001529億3557万+3.49%13.380.68
2023
12/294,8204,8654,8104,855+1.36%72,1001516億8584万+2.84%13.270.69
12/284,7904,8254,7804,790+0.31%51,3001496億5503万+1.66%13.090.68
12/274,7354,7754,7154,775+1.27%42,7001491億8638万+1.53%13.050.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,237
3/12
1,392
4/28
195,700
3/26
10.56.540.730.45--10.26倍
3/31
2011年
3月期
2,503
4/27
1,511
3/15
379,100
3/28
11.146.720.770.46782億122万472億817万9.02倍
3/31
2012年
3月期
2,043
2/27
1,556
9/26
266,500
3/27
6.785.160.580.44638億2990万486億1445万6.38倍
3/30
2013年
3月期
2,698
3/5
1,692
7/25
393,400
3/26
8.255.180.710.44842億9421万528億6353万7.84倍
3/29
2014年
3月期
3,490
5/20
2,302
6/21
546,400
3/26
11.417.520.860.571090億3884万719億2189万8.03倍
3/31
2015年
3月期
3,760
3/19
2,378
4/1
435,700
4/1
11.587.320.870.551174億7451万742億9638万10.98倍
3/31
2016年
3月期
4,045
8/5
3,045
2/24
441,100
3/28
11.438.60.870.661263億7883万951億3561万9.45倍
3/31
2017年
3月期
3,840
3/14
2,493
7/8
261,100
3/28
10.186.610.770.51199億7397万778億8935万9.47倍
3/31
2018年
3月期
4,420
10/12

10/11
3,340
4/17
380,100
3/27
12.29.220.840.631380億9504万1043億5236万9.72倍
3/30
2019年
3月期
3,905
9/21
2,960
12/25
358,300
3/26
10.217.740.70.531220億478万924億7994万8.73倍
3/29
2020年
3月期
4,585
1/23
2,423
3/13
459,900
3/27
11.986.330.780.411432億5017万757億232万7.43倍
3/31
2021年
3月期
3,800
3/22
2,617
4/6
504,400
3/29
9.756.710.610.421187億2424万817億6351万8.9倍
3/31
2022年
3月期
3,945
1/5
3,275
3/9
537,300
3/29
9.027.490.60.51232億5451万1023億2155万7.61倍
3/31
2023年
3月期
4,160
3/9
3,280
4/7
333,800
3/29
8.626.80.610.481299億7180万1024億7777万7.9倍
3/31
2024年
3月期
5,580
3/21
3,725
4/6
299,100
3/27
15.2510.180.780.521743億3718万1163億8100万14.57倍
3/29
最新5,090
2024/5/28
13,50010.67
予想
0.71
実績
1590億2800万-