時価総額
- 2010年2月26日
- 1428億3997万
- 2011年2月28日
- 1954億2392万
- 2012年2月20日
- 1742億3337万
- 2013年3月29日
- 5009億9317万
- 2014年3月31日
- 4803億6085万
- 2015年3月31日
- 6030億2726万
- 2016年3月31日
- 5278億206万
- 2017年3月31日
- 4523億6260万
- 2018年3月30日
- 5275億4173万
- 2019年3月29日
- 4861億4807万
- 2020年2月28日
- 3383億7702万
- 2021年2月26日
- 2943億9290万
- 2022年2月28日
- 2564億1480万
- 2023年2月28日
- 2791億396万
- 2024年2月29日
- 2821億4246万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,303 | 1,315 | 1,297 | 1,313 | +1.16% | 710,900 | 2836億2129万 | -2.67% | 13.5 | 0.62 |
| 04/25 | 1,302 | 1,304 | 1,298 | 1,298 | -0.54% | 675,700 | 2803億8114万 | -3.99% | 13.34 | 0.61 |
| 04/24 | 1,311 | 1,315 | 1,300 | 1,305 | -0.91% | 835,200 | 2818億9321万 | -3.62% | 13.41 | 0.61 |
| 04/23 | 1,312 | 1,320 | 1,311 | 1,317 | +0.77% | 827,100 | 2844億8533万 | -2.88% | 13.54 | 0.62 |
| 04/22 | 1,301 | 1,309 | 1,298 | 1,307 | +1.63% | 811,300 | 2823億2523万 | -3.76% | 13.44 | 0.62 |
| 04/19 | 1,300 | 1,300 | 1,275 | 1,286 | -0.77% | 1,163,300 | 2777億8902万 | -5.37% | 13.22 | 0.61 |
| 04/18 | 1,274 | 1,302 | 1,274 | 1,296 | +1.65% | 811,900 | 2799億4912万 | -4.78% | 13.32 | 0.61 |
| 04/17 | 1,288 | 1,291 | 1,267 | 1,275 | -0.78% | 1,331,400 | 2754億1291万 | -6.32% | 13.11 | 0.6 |
| 04/16 | 1,290 | 1,296 | 1,280 | 1,285 | -1.46% | 1,875,600 | 2775億7301万 | -5.65% | 13.21 | 0.61 |
| 04/15 | 1,302 | 1,307 | 1,291 | 1,304 | -0.84% | 1,566,200 | 2816億7720万 | -4.33% | 13.4 | 0.61 |
| 04/12 | 1,334 | 1,337 | 1,306 | 1,315 | -1.05% | 1,665,700 | 2840億5331万 | -3.59% | 13.52 | 0.62 |
| 04/11 | 1,318 | 1,330 | 1,317 | 1,329 | +0.76% | 2,198,000 | 2870億7746万 | -2.57% | 13.66 | 0.63 |
| 04/10 | 1,351 | 1,353 | 1,305 | 1,319 | -8.47% | 4,931,000 | 2849億1735万 | -3.3% | 13.56 | 0.62 |
| 04/09 | 1,430 | 1,446 | 1,422 | 1,441 | +1.12% | 1,324,900 | 3112億7059万 | +5.8% | 14.81 | 0.68 |
| 04/08 | 1,423 | 1,428 | 1,418 | 1,425 | +1.14% | 966,800 | 3078億1443万 | +5.09% | 14.65 | 0.67 |
| 04/05 | 1,402 | 1,414 | 1,381 | 1,409 | -0.98% | 867,900 | 3043億5827万 | +4.22% | 14.48 | 0.66 |
| 04/04 | 1,425 | 1,428 | 1,416 | 1,423 | +0.92% | 779,400 | 3073億8241万 | +5.56% | 14.63 | 0.67 |
| 04/03 | 1,410 | 1,418 | 1,397 | 1,410 | -0.21% | 1,237,000 | 3045億7428万 | +4.99% | 14.49 | 0.66 |
| 04/02 | 1,384 | 1,418 | 1,377 | 1,413 | +2.91% | 1,517,300 | 3052億2231万 | +5.45% | 14.52 | 0.67 |
| 04/01 | 1,400 | 1,404 | 1,368 | 1,373 | -2.28% | 1,182,100 | 2965億8190万 | +2.69% | 14.11 | 0.65 |
| 03/29 | 1,383 | 1,410 | 1,381 | 1,405 | +2.03% | 1,008,700 | 3034億9422万 | +5.16% | 14.44 | 0.66 |
| 03/28 | 1,398 | 1,407 | 1,374 | 1,377 | -1.22% | 672,600 | 2974億4594万 | +3.22% | 14.15 | 0.65 |
| 03/27 | 1,378 | 1,406 | 1,377 | 1,394 | +2.27% | 1,387,000 | 3011億1811万 | +4.65% | 14.33 | 0.66 |
| 03/26 | 1,361 | 1,366 | 1,349 | 1,363 | +0.59% | 543,500 | 2944億2180万 | +2.48% | 14.01 | 0.64 |
| 03/25 | 1,366 | 1,369 | 1,355 | 1,355 | -1.02% | 618,000 | 2926億9372万 | +1.96% | 13.93 | 0.64 |
| 03/22 | 1,361 | 1,370 | 1,349 | 1,369 | +1.71% | 905,700 | 2957億1786万 | +3.17% | 14.07 | 0.64 |
| 03/21 | 1,376 | 1,382 | 1,343 | 1,346 | -2.04% | 1,194,900 | 2907億4963万 | +1.58% | 13.84 | 0.63 |
| 03/19 | 1,365 | 1,385 | 1,361 | 1,374 | +1.03% | 1,154,100 | 2967億9791万 | +3.7% | 14.12 | 0.65 |
| 03/18 | 1,342 | 1,360 | 1,335 | 1,360 | +1.8% | 1,249,600 | 2937億7377万 | +2.8% | 13.98 | 0.64 |
| 03/15 | 1,320 | 1,343 | 1,318 | 1,336 | +1.29% | 1,341,600 | 2885億8953万 | +1.06% | 13.73 | 0.63 |
| 03/14 | 1,310 | 1,320 | 1,310 | 1,319 | +0.38% | 579,100 | 2849億1735万 | -0.23% | 13.56 | 0.62 |
| 03/13 | 1,311 | 1,320 | 1,303 | 1,314 | +1.08% | 654,700 | 2838億3730万 | -0.68% | 13.51 | 0.62 |
| 03/12 | 1,293 | 1,302 | 1,275 | 1,300 | -0.38% | 1,031,300 | 2808億1316万 | -1.89% | 13.36 | 0.61 |
| 03/11 | 1,327 | 1,327 | 1,296 | 1,305 | -1.88% | 874,400 | 2818億9321万 | -1.58% | 13.41 | 0.61 |
| 03/08 | 1,318 | 1,332 | 1,310 | 1,330 | +0.76% | 905,300 | 2872億9347万 | +0.23% | 13.67 | 0.63 |
| 03/07 | 1,318 | 1,327 | 1,312 | 1,320 | +0.69% | 1,200,800 | 2851億3336万 | -0.6% | 13.57 | 0.62 |
| 03/06 | 1,285 | 1,314 | 1,284 | 1,311 | +2.02% | 1,227,300 | 2831億8927万 | -1.28% | 13.48 | 0.62 |
| 03/05 | 1,282 | 1,289 | 1,274 | 1,285 | -0.31% | 1,004,000 | 2775億7301万 | -3.31% | 13.21 | 0.61 |
| 03/04 | 1,314 | 1,315 | 1,289 | 1,289 | -1.75% | 1,287,000 | 2784億3705万 | -3.08% | 13.25 | 0.61 |
| 03/01 | 1,308 | 1,323 | 1,307 | 1,312 | +0.38% | 1,027,100 | 2834億528万 | -1.43% | 13.49 | 0.62 |
| 02/29 | 1,302 | 1,314 | 1,300 | 1,307 | +0.23% | 1,054,200 | 2823億2523万 | -1.95% | 13.5 | 0.62 |
| 02/28 | 1,325 | 1,326 | 1,303 | 1,304 | -2.98% | 2,868,800 | 2816億7720万 | -2.25% | 13.47 | 0.61 |
| 02/27 | 1,337 | 1,350 | 1,333 | 1,344 | +0.15% | 2,114,000 | 2903億1761万 | +0.67% | 13.88 | 0.63 |
| 02/26 | 1,346 | 1,348 | 1,337 | 1,342 | 0% | 1,310,600 | 2898億8559万 | +0.52% | 13.86 | 0.63 |
| 02/22 | 1,349 | 1,349 | 1,337 | 1,342 | +0.15% | 929,300 | 2898億8559万 | +0.6% | 13.86 | 0.63 |
| 02/21 | 1,347 | 1,349 | 1,334 | 1,340 | -0.15% | 571,000 | 2894億5357万 | +0.53% | 13.84 | 0.63 |
| 02/20 | 1,356 | 1,359 | 1,341 | 1,342 | -0.52% | 689,100 | 2898億8559万 | +0.6% | 13.86 | 0.63 |
| 02/19 | 1,326 | 1,350 | 1,324 | 1,349 | +1.81% | 869,000 | 2913億9766万 | +1.12% | 13.94 | 0.64 |
| 02/16 | 1,320 | 1,325 | 1,313 | 1,325 | +0.91% | 724,600 | 2862億1341万 | -0.6% | 13.69 | 0.62 |
| 02/15 | 1,323 | 1,327 | 1,313 | 1,313 | -0.61% | 725,500 | 2836億2129万 | -1.57% | 13.56 | 0.62 |
| 02/14 | 1,339 | 1,339 | 1,317 | 1,321 | -1.27% | 950,300 | 2853億4937万 | -0.97% | 13.65 | 0.62 |
| 02/13 | 1,335 | 1,341 | 1,330 | 1,338 | +0.68% | 820,500 | 2890億2155万 | +0.38% | 13.82 | 0.63 |
| 02/09 | 1,326 | 1,338 | 1,325 | 1,329 | -0.3% | 743,300 | 2870億7746万 | -0.23% | 13.73 | 0.63 |
| 02/08 | 1,344 | 1,344 | 1,333 | 1,333 | -0.45% | 676,200 | 2879億4150万 | +0.23% | 13.77 | 0.63 |
| 02/07 | 1,337 | 1,345 | 1,335 | 1,339 | +0.07% | 480,300 | 2892億3756万 | +0.9% | 13.83 | 0.63 |
| 02/06 | 1,356 | 1,356 | 1,338 | 1,338 | -1.62% | 576,900 | 2890億2155万 | +1.06% | 13.82 | 0.63 |
| 02/05 | 1,336 | 1,360 | 1,332 | 1,360 | +2.33% | 975,800 | 2937億7377万 | +3.03% | 14.05 | 0.64 |
| 02/02 | 1,332 | 1,334 | 1,321 | 1,329 | -0.3% | 769,500 | 2870億7746万 | +1.06% | 13.73 | 0.63 |
| 02/01 | 1,338 | 1,341 | 1,328 | 1,333 | -1.11% | 911,700 | 2879億4150万 | +1.68% | 13.77 | 0.63 |
| 01/31 | 1,327 | 1,348 | 1,327 | 1,348 | +1.58% | 580,200 | 2911億8165万 | +3.14% | 13.93 | 0.63 |
| 01/30 | 1,336 | 1,342 | 1,327 | 1,327 | -0.3% | 527,100 | 2866億4543万 | +1.92% | 13.71 | 0.62 |
| 01/29 | 1,323 | 1,336 | 1,320 | 1,331 | +1.14% | 583,300 | 2875億948万 | +2.54% | 13.75 | 0.63 |
| 01/26 | 1,324 | 1,329 | 1,316 | 1,316 | -0.68% | 686,000 | 2842億6932万 | +1.7% | 13.6 | 0.62 |
| 01/25 | 1,343 | 1,346 | 1,323 | 1,325 | -1.12% | 671,500 | 2862億1341万 | +2.71% | 13.69 | 0.62 |
| 01/24 | 1,336 | 1,341 | 1,326 | 1,340 | +0.45% | 454,800 | 2894億5357万 | +4.2% | 13.84 | 0.63 |
| 01/23 | 1,349 | 1,356 | 1,331 | 1,334 | -0.89% | 577,300 | 2881億5751万 | +4.06% | 13.78 | 0.63 |
| 01/22 | 1,345 | 1,347 | 1,341 | 1,346 | +1.36% | 560,400 | 2907億4963万 | +5.24% | 13.91 | 0.63 |
| 01/19 | 1,334 | 1,340 | 1,326 | 1,328 | -0.08% | 593,700 | 2868億6144万 | +4.16% | 13.72 | 0.63 |
| 01/18 | 1,318 | 1,332 | 1,314 | 1,329 | +1.06% | 625,900 | 2870億7746万 | +4.48% | 13.73 | 0.63 |
| 01/17 | 1,354 | 1,361 | 1,315 | 1,315 | -3.66% | 1,872,300 | 2840億5331万 | +3.54% | 13.58 | 0.62 |
| 01/16 | 1,356 | 1,366 | 1,346 | 1,365 | +1.04% | 1,070,600 | 2948億5382万 | +7.65% | 14.1 | 0.64 |
| 01/15 | 1,323 | 1,355 | 1,316 | 1,351 | +2.82% | 1,661,000 | 2918億2968万 | +6.8% | 13.96 | 0.64 |
| 01/12 | 1,278 | 1,315 | 1,278 | 1,314 | -1.79% | 3,429,200 | 2838億3730万 | +4.12% | 13.57 | 0.62 |
| 01/11 | 1,330 | 1,348 | 1,325 | 1,338 | +1.75% | 1,298,800 | 2890億2155万 | +6.19% | 13.82 | 0.63 |
| 01/10 | 1,304 | 1,321 | 1,304 | 1,315 | +1% | 898,000 | 2840億5331万 | +4.53% | 13.58 | 0.62 |
| 01/09 | 1,312 | 1,319 | 1,299 | 1,302 | -0.53% | 927,000 | 2812億4518万 | +3.66% | 13.45 | 0.61 |
| 01/05 | 1,285 | 1,309 | 1,262 | 1,309 | +2.67% | 1,088,000 | 2827億5725万 | +4.3% | 13.52 | 0.62 |
| 01/04 | 1,270 | 1,285 | 1,256 | 1,275 | +0.79% | 800,000 | 2754億1291万 | +1.76% | 13.17 | 0.6 |
| 2023 | ||||||||||
| 12/29 | 1,269 | 1,272 | 1,258 | 1,265 | +0.4% | 471,400 | 2732億5281万 | +0.96% | 13.07 | 0.6 |
| 12/28 | 1,249 | 1,260 | 1,247 | 1,260 | +1.2% | 480,300 | 2721億7276万 | +0.48% | 13.02 | 0.59 |
| 12/27 | 1,233 | 1,246 | 1,232 | 1,245 | +1.38% | 578,400 | 2689億3260万 | -0.72% | 12.86 | 0.59 |
| 12/26 | 1,235 | 1,237 | 1,227 | 1,228 | -0.16% | 438,800 | 2652億6043万 | -2.15% | 12.69 | 0.58 |
| 12/25 | 1,237 | 1,238 | 1,228 | 1,230 | -0.4% | 506,900 | 2656億9245万 | -2.15% | 12.71 | 0.58 |
| 12/22 | 1,224 | 1,235 | 1,222 | 1,235 | +1.15% | 550,200 | 2667億7250万 | -1.91% | 12.76 | 0.58 |
| 12/21 | 1,224 | 1,228 | 1,220 | 1,221 | -0.73% | 641,600 | 2637億4836万 | -3.1% | 12.61 | 0.58 |
| 12/20 | 1,224 | 1,233 | 1,219 | 1,230 | +0.33% | 581,500 | 2656億9245万 | -2.54% | 12.71 | 0.58 |
| 12/19 | 1,228 | 1,233 | 1,221 | 1,226 | 0% | 712,900 | 2648億2841万 | -2.93% | 12.67 | 0.58 |
| 12/18 | 1,225 | 1,232 | 1,209 | 1,226 | -0.49% | 922,300 | 2648億2841万 | -3.01% | 12.67 | 0.58 |
| 12/15 | 1,227 | 1,236 | 1,225 | 1,232 | 0% | 797,000 | 2661億2447万 | -2.61% | 12.73 | 0.58 |
| 12/14 | 1,251 | 1,252 | 1,228 | 1,232 | -1.36% | 785,000 | 2661億2447万 | -2.61% | 12.73 | 0.58 |
| 12/13 | 1,251 | 1,257 | 1,246 | 1,249 | -0.4% | 759,500 | 2697億9664万 | -1.26% | 12.9 | 0.59 |
| 12/12 | 1,261 | 1,263 | 1,254 | 1,254 | -0.56% | 802,800 | 2708億7670万 | -0.79% | 12.95 | 0.59 |
| 12/11 | 1,269 | 1,272 | 1,259 | 1,261 | -0.24% | 758,300 | 2723億8877万 | -0.24% | 13.03 | 0.59 |
| 12/08 | 1,277 | 1,285 | 1,263 | 1,264 | -1.56% | 850,200 | 2730億3680万 | 0% | 13.06 | 0.6 |
| 12/07 | 1,273 | 1,286 | 1,272 | 1,284 | +0.16% | 535,500 | 2773億5700万 | +1.58% | 13.26 | 0.6 |
| 12/06 | 1,267 | 1,282 | 1,266 | 1,282 | +1.18% | 605,600 | 2769億2498万 | +1.58% | 13.24 | 0.6 |
| 12/05 | 1,268 | 1,279 | 1,266 | 1,267 | -0.55% | 546,900 | 2736億8483万 | +0.64% | 13.09 | 0.6 |
| 12/04 | 1,282 | 1,284 | 1,271 | 1,274 | -0.47% | 451,800 | 2751億9690万 | +1.27% | 13.16 | 0.6 |
| 12/01 | 1,277 | 1,286 | 1,276 | 1,280 | +1.03% | 683,100 | 2764億9296万 | +1.91% | 13.22 | 0.6 |
| 11/30 | 1,269 | 1,273 | 1,262 | 1,267 | -0.31% | 580,800 | 2736億8483万 | +1.04% | 13.09 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 1,484 6/15 | 702 3/3 | 2,533,100 11/4 | - | - | 1428億3997万 2/26 |
| 2011年 2月期 | 1,328 2/16 | 781 6/30 | 2,536,800 4/7 | 2084億5218万 | 1225億9123万 | 1954億2392万 2/28 |
| 2012年 2月期 | 1,306 10/13 | 892 3/15 | 1,744,800 6/27 | 2049億9891万 | 1400億1457万 | 1742億3337万 2/20 |
| 2013年 2月期 | 2,717 3/28 | 1,169 3/1 | 4,068,400 3/7 | 4264億7936万 | 1834億9443万 | 5009億9317万 3/29 |
| 2014年 3月期 | 3,265 4/8 | 2,172 3/28 | 4,534,100 2/28 | 5124億9728万 | 4486億868万 | 4803億6085万 3/31 |
| 2015年 3月期 | 3,145 3/25 | 1,982 10/17 10/16 | 2,302,100 8/8 | 6557億3072万 | 4124億7722万 | 6030億2726万 3/31 |
| 2016年 3月期 | 3,620 7/24 | 2,091 2/12 | 2,108,100 8/24 | 7548億1929万 | 4360億3163万 | 5278億206万 3/31 |
| 2017年 3月期 | 2,790 4/27 | 1,689 11/9 | 5,215,300 9/15 | 5817億9256万 | 3808億8660万 | 4523億6260万 3/31 |
| 2018年 3月期 | 2,914 1/24 | 2,067 4/19 | 2,066,400 4/18 | 6571億3651万 | 4661億2943万 | 5275億4173万 3/30 |
| 2019年 3月期 | 2,785 5/10 | 1,849 12/25 | 1,924,900 10/19 | 6280億4570万 | 4169億6822万 | 4861億4807万 3/29 |
| 2020年 2月期 | 2,329 4/17 | 1,493 8/26 | 1,659,300 5/13 | 5252億1308万 | 3366億8662万 | 3383億7702万 2/28 |
| 2021年 2月期 | 1,601 3/3 | 793 7/31 | 9,634,600 5/29 | 3458億3221万 | 1712億9603万 | 2943億9290万 2/26 |
| 2022年 2月期 | 1,608 3/22 | 1,135 1/21 | 3,269,400 4/12 | 3473億4428万 | 2451億7149万 | 2564億1480万 2/28 |
| 2023年 2月期 | 1,521 9/20 | 1,055 3/8 | 2,118,900 1/13 | 3285億5140万 | 2278億9068万 | 2791億396万 2/28 |
| 2024年 2月期 | 1,366 1/16 | 1,165 3/16 | 4,428,600 7/12 | 2950億6983万 | 2516億5179万 | 2821億4246万 2/29 |
| 最新 | 1,313 2024/4/26 | 710,900 | 2836億2129万 | |||