時価総額
- 2010年2月26日
- 1428億3997万
- 2011年2月28日
- 1954億2392万
- 2012年2月20日
- 1742億3337万
- 2013年3月29日
- 5009億9317万
- 2014年3月31日
- 4803億6085万
- 2015年3月31日
- 6030億2726万
- 2016年3月31日
- 5278億206万
- 2017年3月31日
- 4523億6260万
- 2018年3月30日
- 5275億4173万
- 2019年3月29日
- 4861億4807万
- 2020年2月28日
- 3383億7702万
- 2021年2月26日
- 2943億9290万
- 2022年2月28日
- 2564億1480万
- 2023年2月28日
- 2791億396万
- 2024年2月29日
- 2821億4246万
- 2025年2月28日
- 2609億9956万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,644 | 1,654 | 1,622 | 1,644 | -0.66% | 376,800 | 3551億2065万 | -5.24% | 16.9 | 0.76 |
| 03/05 | 1,645 | 1,668 | 1,623 | 1,655 | +3.12% | 734,700 | 3574億9676万 | -4.61% | 17.01 | 0.76 |
| 03/04 | 1,611 | 1,641 | 1,584 | 1,605 | -1.89% | 955,500 | 3466億9625万 | -7.55% | 16.5 | 0.74 |
| 03/03 | 1,701 | 1,702 | 1,636 | 1,636 | -3.88% | 578,700 | 3533億9256万 | -5.92% | 16.82 | 0.75 |
| 03/02 | 1,694 | 1,710 | 1,668 | 1,702 | -3.57% | 755,500 | 3676億4923万 | -2.3% | 17.5 | 0.78 |
| 02/27 | 1,758 | 1,768 | 1,737 | 1,765 | +2.26% | 733,600 | 3812億5787万 | +1.38% | 18.14 | 0.81 |
| 02/26 | 1,726 | 1,733 | 1,714 | 1,726 | -1.37% | 691,500 | 3728億3348万 | -0.69% | 17.74 | 0.8 |
| 02/25 | 1,784 | 1,784 | 1,746 | 1,750 | -1.24% | 1,022,600 | 3780億1772万 | +0.69% | 17.99 | 0.81 |
| 02/24 | 1,774 | 1,784 | 1,756 | 1,772 | -0.73% | 472,100 | 3827億6994万 | +1.96% | 18.22 | 0.82 |
| 02/20 | 1,819 | 1,819 | 1,776 | 1,785 | -3.41% | 577,500 | 3855億7807万 | +2.7% | 18.35 | 0.82 |
| 02/19 | 1,832 | 1,860 | 1,826 | 1,848 | +1.87% | 589,100 | 3991億8671万 | +6.45% | 19 | 0.85 |
| 02/18 | 1,797 | 1,821 | 1,784 | 1,814 | +2.72% | 550,400 | 3918億4237万 | +4.79% | 18.65 | 0.84 |
| 02/17 | 1,777 | 1,793 | 1,763 | 1,766 | -0.51% | 284,500 | 3814億7388万 | +2.26% | 18.15 | 0.81 |
| 02/16 | 1,774 | 1,777 | 1,757 | 1,775 | +0.28% | 344,400 | 3834億1797万 | +2.78% | 18.25 | 0.82 |
| 02/13 | 1,781 | 1,793 | 1,767 | 1,770 | -1.23% | 450,900 | 3823億3792万 | +2.55% | 18.2 | 0.82 |
| 02/12 | 1,826 | 1,827 | 1,791 | 1,792 | -0.22% | 680,800 | 3870億9014万 | +3.88% | 18.42 | 0.83 |
| 02/10 | 1,785 | 1,805 | 1,783 | 1,796 | +1.07% | 565,400 | 3879億5418万 | +4.18% | 18.46 | 0.83 |
| 02/09 | 1,800 | 1,807 | 1,767 | 1,777 | -0.39% | 408,500 | 3838億4999万 | +3.19% | 18.27 | 0.82 |
| 02/06 | 1,760 | 1,785 | 1,751 | 1,784 | +0.85% | 489,500 | 3853億6206万 | +3.72% | 18.34 | 0.82 |
| 02/05 | 1,749 | 1,777 | 1,741 | 1,769 | +2.79% | 483,500 | 3821億2191万 | +2.91% | 18.19 | 0.82 |
| 02/04 | 1,699 | 1,738 | 1,698 | 1,721 | +1.77% | 594,900 | 3717億5343万 | +0.12% | 17.69 | 0.79 |
| 02/03 | 1,676 | 1,708 | 1,676 | 1,691 | +1.2% | 558,300 | 3652億7312万 | -1.69% | 17.38 | 0.78 |
| 02/02 | 1,687 | 1,710 | 1,671 | 1,671 | -0.95% | 627,500 | 3609億5292万 | -2.91% | 17.18 | 0.77 |
| 01/30 | 1,679 | 1,689 | 1,670 | 1,687 | +0.9% | 515,500 | 3644億908万 | -2.15% | 17.34 | 0.78 |
| 01/29 | 1,642 | 1,684 | 1,633 | 1,672 | +0.91% | 569,500 | 3611億6893万 | -3.13% | 17.19 | 0.77 |
| 01/28 | 1,658 | 1,664 | 1,642 | 1,657 | -1.02% | 426,400 | 3579億2878万 | -4.22% | 17.03 | 0.76 |
| 01/27 | 1,666 | 1,678 | 1,651 | 1,674 | -0.06% | 336,400 | 3616億95万 | -3.07% | 17.21 | 0.77 |
| 01/26 | 1,691 | 1,701 | 1,675 | 1,675 | -1.87% | 573,800 | 3618億1696万 | -2.73% | 17.22 | 0.77 |
| 01/23 | 1,699 | 1,712 | 1,687 | 1,707 | +1.13% | 329,100 | 3687億2928万 | -0.58% | 17.55 | 0.79 |
| 01/22 | 1,688 | 1,704 | 1,686 | 1,688 | +0.54% | 525,000 | 3646億2509万 | -1.46% | 17.35 | 0.78 |
| 01/21 | 1,710 | 1,715 | 1,676 | 1,679 | -3.06% | 645,600 | 3626億8100万 | -1.7% | 17.26 | 0.77 |
| 01/20 | 1,753 | 1,753 | 1,730 | 1,732 | -1.25% | 385,800 | 3741億2954万 | +1.7% | 17.81 | 0.8 |
| 01/19 | 1,758 | 1,773 | 1,741 | 1,754 | -0.17% | 448,900 | 3788億8176万 | +3.36% | 18.03 | 0.81 |
| 01/16 | 1,747 | 1,759 | 1,745 | 1,757 | +0.51% | 480,000 | 3795億2979万 | +4.09% | 18.06 | 0.81 |
| 01/15 | 1,736 | 1,759 | 1,730 | 1,748 | +1.63% | 697,600 | 3775億8570万 | +4.05% | 17.97 | 0.81 |
| 01/14 | 1,725 | 1,733 | 1,702 | 1,720 | -0.23% | 897,800 | 3715億3742万 | +2.87% | 17.68 | 0.79 |
| 01/13 | 1,773 | 1,773 | 1,724 | 1,724 | -2.21% | 894,700 | 3724億146万 | +3.48% | 17.72 | 0.79 |
| 01/09 | 1,728 | 1,763 | 1,697 | 1,763 | +1.15% | 718,400 | 3808億2585万 | +6.27% | 18.12 | 0.81 |
| 01/08 | 1,751 | 1,770 | 1,740 | 1,743 | -0.4% | 530,700 | 3765億565万 | +5.64% | 17.92 | 0.8 |
| 01/07 | 1,760 | 1,772 | 1,742 | 1,750 | -0.79% | 501,200 | 3780億1772万 | +6.51% | 17.99 | 0.81 |
| 01/06 | 1,738 | 1,780 | 1,736 | 1,764 | +1.61% | 583,900 | 3810億4186万 | +7.89% | 18.13 | 0.81 |
| 01/05 | 1,737 | 1,746 | 1,726 | 1,736 | +0.06% | 428,800 | 3749億9358万 | +6.63% | 17.85 | 0.8 |
| 2025 | ||||||||||
| 12/30 | 1,746 | 1,751 | 1,730 | 1,735 | -0.63% | 362,200 | 3747億7757万 | +7.03% | 17.84 | 0.8 |
| 12/29 | 1,779 | 1,789 | 1,730 | 1,746 | -1.85% | 519,100 | 3771億5368万 | +8.18% | 17.95 | 0.8 |
| 12/26 | 1,748 | 1,796 | 1,745 | 1,779 | +1.77% | 567,000 | 3842億8201万 | +10.77% | 18.29 | 0.82 |
| 12/25 | 1,741 | 1,753 | 1,722 | 1,748 | +1.39% | 346,600 | 3775億8570万 | +9.52% | 17.97 | 0.81 |
| 12/24 | 1,736 | 1,749 | 1,724 | 1,724 | -1.2% | 487,300 | 3724億146万 | +8.7% | 17.72 | 0.79 |
| 12/23 | 1,710 | 1,756 | 1,703 | 1,745 | +1.16% | 617,800 | 3769億3767万 | +10.65% | 17.94 | 0.8 |
| 12/22 | 1,770 | 1,772 | 1,696 | 1,725 | -2.43% | 1,382,900 | 3726億1747万 | +10.08% | 17.73 | 0.79 |
| 12/19 | 1,675 | 1,780 | 1,655 | 1,768 | +11.69% | 3,441,400 | 3819億590万 | +13.41% | 18.18 | 0.81 |
| 12/18 | 1,564 | 1,589 | 1,556 | 1,583 | +1.41% | 397,600 | 3419億4403万 | +2.13% | 16.27 | 0.73 |
| 12/17 | 1,543 | 1,564 | 1,537 | 1,561 | +0.64% | 410,500 | 3371億9180万 | +0.84% | 16.05 | 0.72 |
| 12/16 | 1,592 | 1,598 | 1,544 | 1,551 | -2.64% | 394,200 | 3350億3170万 | +0.26% | 15.94 | 0.71 |
| 12/15 | 1,570 | 1,605 | 1,568 | 1,593 | +1.53% | 371,600 | 3441億413万 | +3.11% | 16.38 | 0.73 |
| 12/12 | 1,557 | 1,573 | 1,553 | 1,569 | +0.9% | 477,000 | 3389億1989万 | +1.75% | 16.13 | 0.72 |
| 12/11 | 1,580 | 1,585 | 1,555 | 1,555 | -1.14% | 561,900 | 3358億9574万 | +0.97% | 15.99 | 0.72 |
| 12/10 | 1,552 | 1,573 | 1,550 | 1,573 | +1.48% | 327,400 | 3397億8393万 | +2.34% | 16.17 | 0.72 |
| 12/09 | 1,565 | 1,568 | 1,546 | 1,550 | -0.32% | 238,600 | 3348億1569万 | +0.98% | 15.93 | 0.71 |
| 12/08 | 1,542 | 1,558 | 1,536 | 1,555 | +0.91% | 312,100 | 3358億9574万 | +1.44% | 15.99 | 0.72 |
| 12/05 | 1,544 | 1,553 | 1,531 | 1,541 | -1.15% | 371,500 | 3328億7160万 | +0.59% | 15.84 | 0.71 |
| 12/04 | 1,543 | 1,565 | 1,543 | 1,559 | +0.19% | 404,900 | 3367億5978万 | +1.9% | 16.03 | 0.72 |
| 12/03 | 1,563 | 1,569 | 1,552 | 1,556 | +0.26% | 395,700 | 3361億1175万 | +1.83% | 16 | 0.72 |
| 12/02 | 1,549 | 1,562 | 1,540 | 1,552 | +0.26% | 428,900 | 3352億4771万 | +1.77% | 15.95 | 0.72 |
| 12/01 | 1,566 | 1,571 | 1,548 | 1,548 | -1.15% | 571,500 | 3343億8367万 | +1.64% | 15.91 | 0.71 |
| 11/28 | 1,567 | 1,576 | 1,559 | 1,566 | -0.45% | 520,400 | 3382億7186万 | +3.03% | 16.1 | 0.72 |
| 11/27 | 1,562 | 1,582 | 1,558 | 1,573 | +0.7% | 457,800 | 3397億8393万 | +3.69% | 16.17 | 0.72 |
| 11/26 | 1,551 | 1,567 | 1,549 | 1,562 | +0.39% | 374,300 | 3374億781万 | +3.24% | 16.06 | 0.72 |
| 11/25 | 1,560 | 1,567 | 1,540 | 1,556 | 0% | 399,900 | 3361億1175万 | +3.11% | 16 | 0.72 |
| 11/21 | 1,523 | 1,556 | 1,520 | 1,556 | +1.57% | 509,300 | 3361億1175万 | +3.46% | 16 | 0.72 |
| 11/20 | 1,520 | 1,532 | 1,515 | 1,532 | +1.79% | 407,000 | 3309億2751万 | +2.07% | 15.75 | 0.71 |
| 11/19 | 1,504 | 1,518 | 1,491 | 1,505 | +1.07% | 461,300 | 3250億9524万 | +0.53% | 15.47 | 0.69 |
| 11/18 | 1,502 | 1,518 | 1,488 | 1,489 | -0.93% | 593,500 | 3216億3908万 | -0.33% | 15.31 | 0.69 |
| 11/17 | 1,529 | 1,534 | 1,503 | 1,503 | -1.76% | 524,100 | 3246億6322万 | +0.74% | 15.45 | 0.69 |
| 11/14 | 1,526 | 1,539 | 1,522 | 1,530 | -0.39% | 310,200 | 3304億9549万 | +2.55% | 15.73 | 0.71 |
| 11/13 | 1,538 | 1,540 | 1,527 | 1,536 | +0.26% | 272,700 | 3317億9155万 | +3.09% | 15.79 | 0.71 |
| 11/12 | 1,530 | 1,546 | 1,526 | 1,532 | +0.66% | 378,500 | 3309億2751万 | +3.03% | 15.75 | 0.71 |
| 11/11 | 1,515 | 1,527 | 1,510 | 1,522 | +0.53% | 409,200 | 3287億6741万 | +2.49% | 15.65 | 0.7 |
| 11/10 | 1,522 | 1,522 | 1,505 | 1,514 | +0.07% | 324,200 | 3270億3933万 | +2.09% | 15.56 | 0.7 |
| 11/07 | 1,502 | 1,513 | 1,497 | 1,513 | -0.07% | 262,200 | 3268億2332万 | +2.23% | 15.55 | 0.7 |
| 11/06 | 1,495 | 1,514 | 1,491 | 1,514 | +1.27% | 317,300 | 3270億3933万 | +2.44% | 15.56 | 0.7 |
| 11/05 | 1,506 | 1,510 | 1,469 | 1,495 | -1.39% | 454,800 | 3229億3514万 | +1.22% | 15.37 | 0.69 |
| 11/04 | 1,509 | 1,528 | 1,497 | 1,516 | +0.53% | 412,500 | 3274億7135万 | +2.57% | 15.58 | 0.7 |
| 10/31 | 1,518 | 1,520 | 1,505 | 1,508 | -0.4% | 437,900 | 3257億4327万 | +1.96% | 15.5 | 0.69 |
| 10/30 | 1,493 | 1,516 | 1,492 | 1,514 | +1.2% | 401,000 | 3270億3933万 | +2.3% | 15.56 | 0.7 |
| 10/29 | 1,501 | 1,507 | 1,494 | 1,496 | -0.73% | 557,800 | 3231億5115万 | +1.08% | 15.38 | 0.69 |
| 10/28 | 1,513 | 1,548 | 1,501 | 1,507 | +0.74% | 871,600 | 3255億2726万 | +1.76% | 15.49 | 0.69 |
| 10/27 | 1,498 | 1,506 | 1,495 | 1,496 | +0.74% | 396,000 | 3231億5115万 | +1.01% | 15.38 | 0.69 |
| 10/24 | 1,487 | 1,492 | 1,483 | 1,485 | -0.27% | 260,800 | 3207億7504万 | +0.2% | 15.27 | 0.68 |
| 10/23 | 1,477 | 1,490 | 1,473 | 1,489 | +1.02% | 354,100 | 3216億3908万 | +0.34% | 15.31 | 0.69 |
| 10/22 | 1,470 | 1,482 | 1,470 | 1,474 | -0.27% | 361,600 | 3183億9892万 | -0.74% | 15.15 | 0.68 |
| 10/21 | 1,474 | 1,481 | 1,466 | 1,478 | +0.34% | 443,000 | 3192億6296万 | -0.67% | 15.19 | 0.68 |
| 10/20 | 1,460 | 1,477 | 1,446 | 1,473 | +2.86% | 415,700 | 3181億8291万 | -1.14% | 15.14 | 0.68 |
| 10/17 | 1,446 | 1,448 | 1,431 | 1,432 | -2.05% | 290,300 | 3093億2650万 | -4.09% | 14.72 | 0.66 |
| 10/16 | 1,448 | 1,462 | 1,443 | 1,462 | +1.32% | 446,100 | 3158億680万 | -2.34% | 15.03 | 0.67 |
| 10/15 | 1,445 | 1,447 | 1,435 | 1,443 | +1.41% | 369,700 | 3117億261万 | -3.86% | 14.83 | 0.67 |
| 10/14 | 1,425 | 1,444 | 1,416 | 1,423 | -2.2% | 927,100 | 3073億8241万 | -5.39% | 14.63 | 0.66 |
| 10/10 | 1,482 | 1,512 | 1,449 | 1,455 | -2.22% | 984,000 | 3142億9473万 | -3.51% | 14.96 | 0.67 |
| 10/09 | 1,472 | 1,488 | 1,469 | 1,488 | +0.61% | 540,300 | 3214億2307万 | -1.46% | 15.3 | 0.69 |
| 10/08 | 1,485 | 1,502 | 1,479 | 1,479 | +0.68% | 530,800 | 3194億7897万 | -1.99% | 15.2 | 0.68 |
| 10/07 | 1,489 | 1,494 | 1,469 | 1,469 | -1.34% | 476,900 | 3173億1887万 | -2.59% | 15.1 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 1,484 6/15 | 702 3/3 | 2,533,100 11/4 | - | - | 1428億3997万 2/26 |
| 2011年 2月期 | 1,328 2/16 | 781 6/30 | 2,536,800 4/7 | 2084億5218万 | 1225億9123万 | 1954億2392万 2/28 |
| 2012年 2月期 | 1,306 10/13 | 892 3/15 | 1,744,800 6/27 | 2049億9891万 | 1400億1457万 | 1742億3337万 2/20 |
| 2013年 2月期 | 2,717 3/28 | 1,169 3/1 | 4,068,400 3/7 | 4264億7936万 | 1834億9443万 | 5009億9317万 3/29 |
| 2014年 3月期 | 3,265 4/8 | 2,172 3/28 | 4,534,100 2/28 | 5124億9728万 | 4486億868万 | 4803億6085万 3/31 |
| 2015年 3月期 | 3,145 3/25 | 1,982 10/17 10/16 | 2,302,100 8/8 | 6557億3072万 | 4124億7722万 | 6030億2726万 3/31 |
| 2016年 3月期 | 3,620 7/24 | 2,091 2/12 | 2,108,100 8/24 | 7548億1929万 | 4360億3163万 | 5278億206万 3/31 |
| 2017年 3月期 | 2,790 4/27 | 1,689 11/9 | 5,215,300 9/15 | 5817億9256万 | 3808億8660万 | 4523億6260万 3/31 |
| 2018年 3月期 | 2,914 1/24 | 2,067 4/19 | 2,066,400 4/18 | 6571億3651万 | 4661億2943万 | 5275億4173万 3/30 |
| 2019年 3月期 | 2,785 5/10 | 1,849 12/25 | 1,924,900 10/19 | 6280億4570万 | 4169億6822万 | 4861億4807万 3/29 |
| 2020年 2月期 | 2,329 4/17 | 1,493 8/26 | 1,659,300 5/13 | 5252億1308万 | 3366億8662万 | 3383億7702万 2/28 |
| 2021年 2月期 | 1,601 3/3 | 793 7/31 | 9,634,600 5/29 | 3458億3221万 | 1712億9603万 | 2943億9290万 2/26 |
| 2022年 2月期 | 1,608 3/22 | 1,135 1/21 | 3,269,400 4/12 | 3473億4428万 | 2451億7149万 | 2564億1480万 2/28 |
| 2023年 2月期 | 1,521 9/20 | 1,055 3/8 | 2,118,900 1/13 | 3285億5140万 | 2278億9068万 | 2791億396万 2/28 |
| 2024年 2月期 | 1,366 1/16 | 1,165 3/16 | 4,428,600 7/12 | 2950億6983万 | 2516億5179万 | 2821億4246万 2/29 |
| 2025年 2月期 | 1,446 4/9 | 1,121 8/5 | 4,931,000 4/10 | 3123億5064万 | 2421億4735万 | 2609億9956万 2/28 |
| 最新 | 1,644 2026/3/6 | 376,800 | 3551億2065万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
