8570 イオンフィナンシャルサービス

8570
2025/05/02
時価
2611億円
PER 予
12.43倍
2010年以降
7.42-1177.78倍
(2010-2025年)
PBR
0.56倍
2010年以降
0.43-2.48倍
(2010-2025年)
配当 予
4.38%
ROE 予
4.52%
ROA 予
0.27%
資料
Link
CSV,JSON

PBR

2010年2月26日
0.92倍
2011年2月28日
1.23倍
2012年2月20日
1.1倍
2013年3月29日
2.17倍
2014年3月31日
1.77倍
2015年3月31日
2.2倍
2016年3月31日
1.81倍
2017年3月31日
1.31倍
2018年3月30日
1.43倍
2019年3月29日
1.28倍
2020年2月28日
0.86倍
2021年2月26日
0.73倍
2022年2月28日
0.6倍
2023年2月28日
0.64倍
2024年2月29日
0.62倍
2025年2月28日
0.56倍

2024/12/03~2025/05/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,1961,2251,1941,209+0.67%1,261,2002611億5624万+2.46%12.430.56
05/011,1801,2201,1801,201+2.13%1,250,2002594億2816万+1.18%12.350.56
04/301,1751,1791,1691,176+0.51%845,9002540億2791万-1.51%12.090.55
04/281,1581,1781,1571,170+1.04%818,9002527億3184万-2.58%12.030.54
04/251,1451,1581,1421,158+1.22%582,2002501億3972万-4.22%11.90.54
04/241,1511,1531,1381,144-0.09%720,7002471億1558万-6.08%11.760.53
04/231,1521,1521,1391,145+1.06%676,0002473億3159万-6.76%11.770.53
04/221,1301,1381,1301,133+0.27%510,8002447億3947万-8.48%11.650.53
04/211,1441,1461,1251,130-1.22%742,3002440億9144万-9.38%11.620.52
04/181,1471,1501,1391,144-0.17%781,8002471億1558万-8.84%11.760.53
04/171,1201,1461,1181,146+1.78%796,8002475億4760万-9.19%11.780.53
04/161,1361,1371,1231,126-0.62%630,1002432億2740万-11.13%11.580.52
04/151,1491,1491,1261,133+0.44%672,3002447億3947万-11%11.650.53
04/141,1331,1461,1261,128+0.71%1,107,0002436億5942万-11.74%11.60.52
04/111,0971,1201,0791,120-1.15%1,755,3002419億3134万-12.77%11.510.52
04/101,2101,2101,1161,133+0.35%1,812,5002447億3947万-12.24%11.650.53
04/091,1391,1431,1141,129-3.34%889,8002438億7543万-12.95%11.610.52
04/081,1511,1721,1501,168+5.8%880,1002522億9982万-10.29%12.010.54
04/071,0991,1281,0701,104-7.15%1,671,8002384億7518万-15.47%11.350.51
04/041,2321,2391,1551,189-5.78%2,144,3002568億3604万-9.24%12.220.55
04/031,2491,2641,2461,262-1.64%948,0002726億478万-3.81%12.970.59
04/021,2921,2971,2741,283-0.7%685,1002771億4099万-2.14%13.190.6
04/011,3241,3251,2871,292-2.12%1,528,6002790億8508万-1.3%13.280.6
03/311,3381,3411,3141,320-3.51%1,068,7002851億3336万+1.07%13.570.61
03/281,3721,3801,3651,368-0.87%576,6002955億185万+4.99%14.060.64
03/271,3641,3801,3591,380+1.17%708,4002980億9397万+6.24%14.190.64
03/261,3731,3731,3571,364+0.22%582,3002946億3781万+5.41%14.020.63
03/251,3761,3811,3541,361-0.73%615,4002939億8978万+5.42%13.990.63
03/241,3871,3921,3701,371-1.22%1,079,5002961億4988万+6.53%14.090.64
03/211,3811,4001,3801,388+0.22%903,3002998億2205万+8.18%14.270.64
03/191,3901,3951,3771,385+0.14%791,8002991億7402万+8.46%14.240.64
03/181,3761,3871,3731,383+0.95%830,3002987億4200万+8.81%14.220.64
03/171,3551,3741,3501,370+2.54%1,137,0002959億3387万+8.21%14.080.64
03/141,3001,3471,2911,336+2.14%1,919,7002885億8953万+5.95%13.730.62
03/131,2811,3241,2701,308+2.03%2,085,8002825億4124万+4.06%13.450.61
03/121,2651,2971,2601,282+1.67%2,000,6002769億2498万+2.23%13.180.6
03/111,2651,2761,2511,261-1.18%926,8002723億8877万+0.64%12.960.59
03/101,2881,2881,2671,276-0.23%698,0002756億2892万+1.92%13.120.59
03/071,2721,2861,2631,279-0.31%1,023,7002762億7695万+2.16%13.150.59
03/061,2861,2881,2681,283+0.31%1,116,5002771億4099万+2.64%13.190.6
03/051,2731,2861,2581,279+1.19%1,164,8002762億7695万+2.4%13.150.59
03/041,2651,2771,2511,264-0.08%1,635,0002730億3680万+1.36%12.990.59
03/031,2571,3001,2471,265+4.63%4,592,1002732億5281万+1.61%130.59
02/281,2161,2241,2031,209-1.06%1,023,7002611億5624万-2.81%13.370.56
02/271,2091,2261,2071,222-1.61%1,411,7002639億6437万-1.77%13.510.57
02/261,2281,2461,2281,242+0.49%1,696,9002682億8457万-0.16%13.730.58
02/251,2351,2451,2301,236+0.49%949,7002669億8851万-0.56%13.660.57
02/211,2321,2351,2251,230-0.4%1,115,7002656億9245万-0.97%13.60.57
02/201,2481,2491,2351,235-1.98%1,095,9002667億7250万-0.48%13.650.57
02/191,2751,2801,2571,260-0.94%639,8002721億7276万+1.61%13.930.58
02/181,2771,2771,2631,272-0.16%685,6002747億6488万+2.66%14.060.59
02/171,2671,2751,2651,274+0.79%562,6002751億9690万+2.99%14.080.59
02/141,2671,2681,2611,264+0.16%352,7002730億3680万+2.18%13.970.59
02/131,2501,2641,2461,262+1.61%675,8002726億478万+2.02%13.950.59
02/121,2561,2561,2421,242-0.72%668,0002682億8457万+0.32%13.730.58
02/101,2521,2531,2441,251+0.16%364,5002702億2867万+0.97%13.830.58
02/071,2441,2551,2431,249+0.64%543,9002697億9664万+0.73%13.810.58
02/061,2431,2461,2381,241+0.24%459,8002680億6856万0%13.720.58
02/051,2451,2471,2361,238-0.16%439,0002674億2053万-0.32%13.690.57
02/041,2501,2541,2401,2400%421,0002678億5255万-0.24%13.710.58
02/031,2481,2491,2361,240-1.35%686,1002678億5255万-0.32%13.710.58
01/311,2551,2581,2491,257+0.24%428,2002715億2473万+1.05%13.90.58
01/301,2471,2551,2421,254+0.56%393,4002708億7670万+0.8%13.860.58
01/291,2501,2551,2461,247+0.16%558,2002693億6462万+0.24%13.790.58
01/281,2391,2511,2351,245+0.65%652,2002689億3260万0%13.760.58
01/271,2311,2421,2271,237+0.98%772,6002672億452万-0.64%13.680.57
01/241,2291,2331,2241,225+0.08%449,7002646億1240万-1.69%13.540.57
01/231,2221,2291,2191,224+0.16%648,6002643億9639万-1.92%13.530.57
01/221,2181,2281,2171,222+0.49%625,3002639億6437万-2.32%13.510.57
01/211,2161,2201,2121,216+0.58%744,0002626億6831万-3.03%13.440.56
01/201,2201,2211,2091,209-0.25%888,4002611億5624万-3.82%13.370.56
01/171,2051,2171,2021,212+0.17%812,3002618億427万-3.81%13.40.56
01/161,2281,2301,2101,210-0.66%1,176,0002613億7225万-4.12%13.380.56
01/151,2271,2341,2151,218+0.08%962,9002631億33万-3.79%13.470.57
01/141,2331,2371,2171,217-1.3%1,392,7002628億8432万-4.1%13.450.56
01/101,2441,2461,2231,233-2.14%2,367,9002663億4048万-3.07%13.630.57
01/091,2781,2791,2601,260-1.41%864,0002721億7276万-1.1%13.930.58
01/081,2841,2861,2761,278-0.54%520,2002760億6094万+0.31%14.130.59
01/071,2731,2861,2691,285+0.86%547,6002775億7301万+0.86%14.210.6
01/061,2801,2821,2731,274-0.16%654,3002751億9690万+0.16%14.080.59
2024
12/301,2721,2841,2701,276+0.47%524,0002756億2892万+0.31%14.110.59
12/271,2631,2711,2591,270+0.24%468,0002743億3286万-0.08%14.040.59
12/261,2581,2671,2491,267+0.56%537,5002736億8483万-0.31%14.010.59
12/251,2601,2621,2491,260-0.32%520,7002721億7276万-0.79%13.930.58
12/241,2621,2681,2581,264+0.96%466,5002730億3680万-0.39%13.970.59
12/231,2481,2601,2471,252+0.4%494,1002704億4468万-1.34%13.840.58
12/201,2581,2611,2451,247-0.87%820,1002693億6462万-1.66%13.790.58
12/191,2551,2671,2521,258+0.24%450,9002717億4074万-0.71%13.910.58
12/181,2501,2661,2501,255+0.08%411,2002710億9271万-0.95%13.870.58
12/171,2691,2761,2531,254-1.49%456,2002708億7670万-0.95%13.860.58
12/161,2751,2791,2681,273-0.16%455,0002749億8089万+0.63%14.070.59
12/131,2821,2871,2681,275-1.01%474,9002754億1291万+0.87%14.10.59
12/121,2981,3001,2881,288-0.39%403,5002782億2104万+2.06%14.240.6
12/111,2931,2961,2821,293+0.23%371,7002793億109万+2.54%14.290.6
12/101,2971,2971,2891,290+0.23%321,4002786億5306万+2.46%14.260.6
12/091,2801,2921,2781,287+0.7%446,1002780億503万+2.39%14.230.6
12/061,2891,2911,2781,278-0.85%396,4002760億6094万+1.83%14.130.59
12/051,2991,2991,2841,289-0.08%424,6002784億3705万+2.87%14.250.6
12/041,3011,3021,2901,290-1.38%455,5002786億5306万+3.12%14.260.6
12/031,2851,3081,2841,308+2.03%819,1002825億4124万+4.81%14.460.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
1,484
6/15
702
3/3
2,533,100
11/4
1177.78557.141.490.71--0.92倍
2/26
2011年
2月期
1,328
2/16
781
6/30
2,536,800
4/7
21.8512.851.310.772084億5218万1225億9123万1.23倍
2/28
2012年
2月期
1,306
10/13
892
3/15
1,744,800
6/27
22.8115.581.290.882049億9891万1400億1457万1.1倍
2/20
2013年
2月期
2,717
3/28
1,169
3/1
4,068,400
3/7
37.3916.092.20.953931億4231万1834億9443万2.17倍
3/29
2014年
3月期
3,265
4/8
2,172
3/28
4,534,100
2/28
31.2120.762.481.656117億2128万4486億868万1.77倍
3/31
2015年
3月期
3,145
3/25
1,982
10/17

10/16
2,302,100
8/8
20.6212.992.281.446557億3072万4124億7722万2.2倍
3/31
2016年
3月期
3,620
7/24
2,091
2/12
2,108,100
8/24
20.111.612.471.437548億1929万4360億3163万1.81倍
3/31
2017年
3月期
2,790
4/27
1,689
11/9
5,215,300
9/15
14.78.91.741.055817億9256万3808億8660万1.31倍
3/31
2018年
3月期
2,914
1/24
2,067
4/19
2,066,400
4/18
16.2511.531.71.216571億3651万4661億2943万1.43倍
3/30
2019年
3月期
2,785
5/10
1,849
12/25
1,924,900
10/19
15.2510.121.581.056280億4570万4169億6822万1.28倍
3/29
2020年
2月期
2,329
4/17
1,493
8/26
1,659,300
5/13
14.729.431.280.825252億1308万3366億8662万0.86倍
2/28
2021年
2月期
1,601
3/3
793
7/31
9,634,600
5/29
19.539.670.860.433458億3221万1712億9603万0.73倍
2/26
2022年
2月期
1,608
3/22
1,135
1/21
3,269,400
4/12
11.498.110.820.583473億4428万2451億7149万0.6倍
2/28
2023年
2月期
1,521
9/20
1,055
3/8
2,118,900
1/13
10.77.420.760.523285億5140万2278億9068万0.64倍
2/28
2024年
2月期
1,366
1/16
1,165
3/16
4,428,600
7/12
14.1112.040.640.552950億6983万2516億5179万0.62倍
2/29
2025年
2月期
1,446
4/9
1,121
8/5
4,931,000
4/10
15.9912.390.670.523123億5064万2421億4735万0.56倍
2/28
最新1,209
2025/5/2
1,261,20012.43
予想
0.56
実績
2611億5624万-