PBR
- 2010年2月26日
- 0.92倍
- 2011年2月28日
- 1.23倍
- 2012年2月20日
- 1.1倍
- 2013年3月29日
- 2.17倍
- 2014年3月31日
- 1.77倍
- 2015年3月31日
- 2.2倍
- 2016年3月31日
- 1.81倍
- 2017年3月31日
- 1.31倍
- 2018年3月30日
- 1.43倍
- 2019年3月29日
- 1.28倍
- 2020年2月28日
- 0.86倍
- 2021年2月26日
- 0.73倍
- 2022年2月28日
- 0.6倍
- 2023年2月28日
- 0.64倍
- 2024年2月29日
- 0.62倍
- 2025年2月28日
- 0.56倍
2024/12/20～2025/05/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,270 | 1,271 | 1,252 | 1,256 | -0.48% | 711,000 | 2713億872万 | +3.46% | 12.91 | 0.58 |
| 05/22 | 1,262 | 1,266 | 1,251 | 1,262 | -0.08% | 893,800 | 2726億478万 | +4.38% | 12.97 | 0.59 |
| 05/21 | 1,267 | 1,270 | 1,259 | 1,263 | 0% | 861,900 | 2728億2079万 | +4.9% | 12.98 | 0.59 |
| 05/20 | 1,266 | 1,273 | 1,260 | 1,263 | 0% | 573,700 | 2728億2079万 | +5.43% | 12.98 | 0.59 |
| 05/19 | 1,255 | 1,272 | 1,249 | 1,263 | +0.16% | 575,300 | 2728億2079万 | +5.87% | 12.98 | 0.59 |
| 05/16 | 1,271 | 1,271 | 1,256 | 1,261 | -0.32% | 657,800 | 2723億8877万 | +6.14% | 12.96 | 0.59 |
| 05/15 | 1,289 | 1,296 | 1,259 | 1,265 | -2.47% | 848,300 | 2732億5281万 | +6.84% | 13 | 0.59 |
| 05/14 | 1,286 | 1,297 | 1,277 | 1,297 | +0.15% | 753,900 | 2801億6513万 | +10.2% | 13.33 | 0.6 |
| 05/13 | 1,281 | 1,295 | 1,278 | 1,295 | +0.62% | 953,400 | 2797億3311万 | +10.4% | 13.31 | 0.6 |
| 05/12 | 1,290 | 1,297 | 1,280 | 1,287 | +0.55% | 728,900 | 2780億503万 | +9.81% | 13.23 | 0.6 |
| 05/09 | 1,280 | 1,289 | 1,270 | 1,280 | +1.59% | 924,200 | 2764億9296万 | +9.22% | 13.16 | 0.59 |
| 05/08 | 1,230 | 1,273 | 1,228 | 1,260 | +3.36% | 1,757,000 | 2721億7276万 | +7.51% | 12.95 | 0.58 |
| 05/07 | 1,218 | 1,235 | 1,214 | 1,219 | +0.83% | 1,429,200 | 2633億1634万 | +3.83% | 12.53 | 0.57 |
| 05/02 | 1,196 | 1,225 | 1,194 | 1,209 | +0.67% | 1,261,200 | 2611億5624万 | +2.46% | 12.43 | 0.56 |
| 05/01 | 1,180 | 1,220 | 1,180 | 1,201 | +2.13% | 1,250,200 | 2594億2816万 | +1.18% | 12.35 | 0.56 |
| 04/30 | 1,175 | 1,179 | 1,169 | 1,176 | +0.51% | 845,900 | 2540億2791万 | -1.51% | 12.09 | 0.55 |
| 04/28 | 1,158 | 1,178 | 1,157 | 1,170 | +1.04% | 818,900 | 2527億3184万 | -2.58% | 12.03 | 0.54 |
| 04/25 | 1,145 | 1,158 | 1,142 | 1,158 | +1.22% | 582,200 | 2501億3972万 | -4.22% | 11.9 | 0.54 |
| 04/24 | 1,151 | 1,153 | 1,138 | 1,144 | -0.09% | 720,700 | 2471億1558万 | -6.08% | 11.76 | 0.53 |
| 04/23 | 1,152 | 1,152 | 1,139 | 1,145 | +1.06% | 676,000 | 2473億3159万 | -6.76% | 11.77 | 0.53 |
| 04/22 | 1,130 | 1,138 | 1,130 | 1,133 | +0.27% | 510,800 | 2447億3947万 | -8.48% | 11.65 | 0.53 |
| 04/21 | 1,144 | 1,146 | 1,125 | 1,130 | -1.22% | 742,300 | 2440億9144万 | -9.38% | 11.62 | 0.52 |
| 04/18 | 1,147 | 1,150 | 1,139 | 1,144 | -0.17% | 781,800 | 2471億1558万 | -8.84% | 11.76 | 0.53 |
| 04/17 | 1,120 | 1,146 | 1,118 | 1,146 | +1.78% | 796,800 | 2475億4760万 | -9.19% | 11.78 | 0.53 |
| 04/16 | 1,136 | 1,137 | 1,123 | 1,126 | -0.62% | 630,100 | 2432億2740万 | -11.13% | 11.58 | 0.52 |
| 04/15 | 1,149 | 1,149 | 1,126 | 1,133 | +0.44% | 672,300 | 2447億3947万 | -11% | 11.65 | 0.53 |
| 04/14 | 1,133 | 1,146 | 1,126 | 1,128 | +0.71% | 1,107,000 | 2436億5942万 | -11.74% | 11.6 | 0.52 |
| 04/11 | 1,097 | 1,120 | 1,079 | 1,120 | -1.15% | 1,755,300 | 2419億3134万 | -12.77% | 11.51 | 0.52 |
| 04/10 | 1,210 | 1,210 | 1,116 | 1,133 | +0.35% | 1,812,500 | 2447億3947万 | -12.24% | 11.65 | 0.53 |
| 04/09 | 1,139 | 1,143 | 1,114 | 1,129 | -3.34% | 889,800 | 2438億7543万 | -12.95% | 11.61 | 0.52 |
| 04/08 | 1,151 | 1,172 | 1,150 | 1,168 | +5.8% | 880,100 | 2522億9982万 | -10.29% | 12.01 | 0.54 |
| 04/07 | 1,099 | 1,128 | 1,070 | 1,104 | -7.15% | 1,671,800 | 2384億7518万 | -15.47% | 11.35 | 0.51 |
| 04/04 | 1,232 | 1,239 | 1,155 | 1,189 | -5.78% | 2,144,300 | 2568億3604万 | -9.24% | 12.22 | 0.55 |
| 04/03 | 1,249 | 1,264 | 1,246 | 1,262 | -1.64% | 948,000 | 2726億478万 | -3.81% | 12.97 | 0.59 |
| 04/02 | 1,292 | 1,297 | 1,274 | 1,283 | -0.7% | 685,100 | 2771億4099万 | -2.14% | 13.19 | 0.6 |
| 04/01 | 1,324 | 1,325 | 1,287 | 1,292 | -2.12% | 1,528,600 | 2790億8508万 | -1.3% | 13.28 | 0.6 |
| 03/31 | 1,338 | 1,341 | 1,314 | 1,320 | -3.51% | 1,068,700 | 2851億3336万 | +1.07% | 13.57 | 0.61 |
| 03/28 | 1,372 | 1,380 | 1,365 | 1,368 | -0.87% | 576,600 | 2955億185万 | +4.99% | 14.06 | 0.64 |
| 03/27 | 1,364 | 1,380 | 1,359 | 1,380 | +1.17% | 708,400 | 2980億9397万 | +6.24% | 14.19 | 0.64 |
| 03/26 | 1,373 | 1,373 | 1,357 | 1,364 | +0.22% | 582,300 | 2946億3781万 | +5.41% | 14.02 | 0.63 |
| 03/25 | 1,376 | 1,381 | 1,354 | 1,361 | -0.73% | 615,400 | 2939億8978万 | +5.42% | 13.99 | 0.63 |
| 03/24 | 1,387 | 1,392 | 1,370 | 1,371 | -1.22% | 1,079,500 | 2961億4988万 | +6.53% | 14.09 | 0.64 |
| 03/21 | 1,381 | 1,400 | 1,380 | 1,388 | +0.22% | 903,300 | 2998億2205万 | +8.18% | 14.27 | 0.64 |
| 03/19 | 1,390 | 1,395 | 1,377 | 1,385 | +0.14% | 791,800 | 2991億7402万 | +8.46% | 14.24 | 0.64 |
| 03/18 | 1,376 | 1,387 | 1,373 | 1,383 | +0.95% | 830,300 | 2987億4200万 | +8.81% | 14.22 | 0.64 |
| 03/17 | 1,355 | 1,374 | 1,350 | 1,370 | +2.54% | 1,137,000 | 2959億3387万 | +8.21% | 14.08 | 0.64 |
| 03/14 | 1,300 | 1,347 | 1,291 | 1,336 | +2.14% | 1,919,700 | 2885億8953万 | +5.95% | 13.73 | 0.62 |
| 03/13 | 1,281 | 1,324 | 1,270 | 1,308 | +2.03% | 2,085,800 | 2825億4124万 | +4.06% | 13.45 | 0.61 |
| 03/12 | 1,265 | 1,297 | 1,260 | 1,282 | +1.67% | 2,000,600 | 2769億2498万 | +2.23% | 13.18 | 0.6 |
| 03/11 | 1,265 | 1,276 | 1,251 | 1,261 | -1.18% | 926,800 | 2723億8877万 | +0.64% | 12.96 | 0.59 |
| 03/10 | 1,288 | 1,288 | 1,267 | 1,276 | -0.23% | 698,000 | 2756億2892万 | +1.92% | 13.12 | 0.59 |
| 03/07 | 1,272 | 1,286 | 1,263 | 1,279 | -0.31% | 1,023,700 | 2762億7695万 | +2.16% | 13.15 | 0.59 |
| 03/06 | 1,286 | 1,288 | 1,268 | 1,283 | +0.31% | 1,116,500 | 2771億4099万 | +2.64% | 13.19 | 0.6 |
| 03/05 | 1,273 | 1,286 | 1,258 | 1,279 | +1.19% | 1,164,800 | 2762億7695万 | +2.4% | 13.15 | 0.59 |
| 03/04 | 1,265 | 1,277 | 1,251 | 1,264 | -0.08% | 1,635,000 | 2730億3680万 | +1.36% | 12.99 | 0.59 |
| 03/03 | 1,257 | 1,300 | 1,247 | 1,265 | +4.63% | 4,592,100 | 2732億5281万 | +1.61% | 13 | 0.59 |
| 02/28 | 1,216 | 1,224 | 1,203 | 1,209 | -1.06% | 1,023,700 | 2611億5624万 | -2.81% | 13.37 | 0.56 |
| 02/27 | 1,209 | 1,226 | 1,207 | 1,222 | -1.61% | 1,411,700 | 2639億6437万 | -1.77% | 13.51 | 0.57 |
| 02/26 | 1,228 | 1,246 | 1,228 | 1,242 | +0.49% | 1,696,900 | 2682億8457万 | -0.16% | 13.73 | 0.58 |
| 02/25 | 1,235 | 1,245 | 1,230 | 1,236 | +0.49% | 949,700 | 2669億8851万 | -0.56% | 13.66 | 0.57 |
| 02/21 | 1,232 | 1,235 | 1,225 | 1,230 | -0.4% | 1,115,700 | 2656億9245万 | -0.97% | 13.6 | 0.57 |
| 02/20 | 1,248 | 1,249 | 1,235 | 1,235 | -1.98% | 1,095,900 | 2667億7250万 | -0.48% | 13.65 | 0.57 |
| 02/19 | 1,275 | 1,280 | 1,257 | 1,260 | -0.94% | 639,800 | 2721億7276万 | +1.61% | 13.93 | 0.58 |
| 02/18 | 1,277 | 1,277 | 1,263 | 1,272 | -0.16% | 685,600 | 2747億6488万 | +2.66% | 14.06 | 0.59 |
| 02/17 | 1,267 | 1,275 | 1,265 | 1,274 | +0.79% | 562,600 | 2751億9690万 | +2.99% | 14.08 | 0.59 |
| 02/14 | 1,267 | 1,268 | 1,261 | 1,264 | +0.16% | 352,700 | 2730億3680万 | +2.18% | 13.97 | 0.59 |
| 02/13 | 1,250 | 1,264 | 1,246 | 1,262 | +1.61% | 675,800 | 2726億478万 | +2.02% | 13.95 | 0.59 |
| 02/12 | 1,256 | 1,256 | 1,242 | 1,242 | -0.72% | 668,000 | 2682億8457万 | +0.32% | 13.73 | 0.58 |
| 02/10 | 1,252 | 1,253 | 1,244 | 1,251 | +0.16% | 364,500 | 2702億2867万 | +0.97% | 13.83 | 0.58 |
| 02/07 | 1,244 | 1,255 | 1,243 | 1,249 | +0.64% | 543,900 | 2697億9664万 | +0.73% | 13.81 | 0.58 |
| 02/06 | 1,243 | 1,246 | 1,238 | 1,241 | +0.24% | 459,800 | 2680億6856万 | 0% | 13.72 | 0.58 |
| 02/05 | 1,245 | 1,247 | 1,236 | 1,238 | -0.16% | 439,000 | 2674億2053万 | -0.32% | 13.69 | 0.57 |
| 02/04 | 1,250 | 1,254 | 1,240 | 1,240 | 0% | 421,000 | 2678億5255万 | -0.24% | 13.71 | 0.58 |
| 02/03 | 1,248 | 1,249 | 1,236 | 1,240 | -1.35% | 686,100 | 2678億5255万 | -0.32% | 13.71 | 0.58 |
| 01/31 | 1,255 | 1,258 | 1,249 | 1,257 | +0.24% | 428,200 | 2715億2473万 | +1.05% | 13.9 | 0.58 |
| 01/30 | 1,247 | 1,255 | 1,242 | 1,254 | +0.56% | 393,400 | 2708億7670万 | +0.8% | 13.86 | 0.58 |
| 01/29 | 1,250 | 1,255 | 1,246 | 1,247 | +0.16% | 558,200 | 2693億6462万 | +0.24% | 13.79 | 0.58 |
| 01/28 | 1,239 | 1,251 | 1,235 | 1,245 | +0.65% | 652,200 | 2689億3260万 | 0% | 13.76 | 0.58 |
| 01/27 | 1,231 | 1,242 | 1,227 | 1,237 | +0.98% | 772,600 | 2672億452万 | -0.64% | 13.68 | 0.57 |
| 01/24 | 1,229 | 1,233 | 1,224 | 1,225 | +0.08% | 449,700 | 2646億1240万 | -1.69% | 13.54 | 0.57 |
| 01/23 | 1,222 | 1,229 | 1,219 | 1,224 | +0.16% | 648,600 | 2643億9639万 | -1.92% | 13.53 | 0.57 |
| 01/22 | 1,218 | 1,228 | 1,217 | 1,222 | +0.49% | 625,300 | 2639億6437万 | -2.32% | 13.51 | 0.57 |
| 01/21 | 1,216 | 1,220 | 1,212 | 1,216 | +0.58% | 744,000 | 2626億6831万 | -3.03% | 13.44 | 0.56 |
| 01/20 | 1,220 | 1,221 | 1,209 | 1,209 | -0.25% | 888,400 | 2611億5624万 | -3.82% | 13.37 | 0.56 |
| 01/17 | 1,205 | 1,217 | 1,202 | 1,212 | +0.17% | 812,300 | 2618億427万 | -3.81% | 13.4 | 0.56 |
| 01/16 | 1,228 | 1,230 | 1,210 | 1,210 | -0.66% | 1,176,000 | 2613億7225万 | -4.12% | 13.38 | 0.56 |
| 01/15 | 1,227 | 1,234 | 1,215 | 1,218 | +0.08% | 962,900 | 2631億33万 | -3.79% | 13.47 | 0.57 |
| 01/14 | 1,233 | 1,237 | 1,217 | 1,217 | -1.3% | 1,392,700 | 2628億8432万 | -4.1% | 13.45 | 0.56 |
| 01/10 | 1,244 | 1,246 | 1,223 | 1,233 | -2.14% | 2,367,900 | 2663億4048万 | -3.07% | 13.63 | 0.57 |
| 01/09 | 1,278 | 1,279 | 1,260 | 1,260 | -1.41% | 864,000 | 2721億7276万 | -1.1% | 13.93 | 0.58 |
| 01/08 | 1,284 | 1,286 | 1,276 | 1,278 | -0.54% | 520,200 | 2760億6094万 | +0.31% | 14.13 | 0.59 |
| 01/07 | 1,273 | 1,286 | 1,269 | 1,285 | +0.86% | 547,600 | 2775億7301万 | +0.86% | 14.21 | 0.6 |
| 01/06 | 1,280 | 1,282 | 1,273 | 1,274 | -0.16% | 654,300 | 2751億9690万 | +0.16% | 14.08 | 0.59 |
| 2024 | ||||||||||
| 12/30 | 1,272 | 1,284 | 1,270 | 1,276 | +0.47% | 524,000 | 2756億2892万 | +0.31% | 14.11 | 0.59 |
| 12/27 | 1,263 | 1,271 | 1,259 | 1,270 | +0.24% | 468,000 | 2743億3286万 | -0.08% | 14.04 | 0.59 |
| 12/26 | 1,258 | 1,267 | 1,249 | 1,267 | +0.56% | 537,500 | 2736億8483万 | -0.31% | 14.01 | 0.59 |
| 12/25 | 1,260 | 1,262 | 1,249 | 1,260 | -0.32% | 520,700 | 2721億7276万 | -0.79% | 13.93 | 0.58 |
| 12/24 | 1,262 | 1,268 | 1,258 | 1,264 | +0.96% | 466,500 | 2730億3680万 | -0.39% | 13.97 | 0.59 |
| 12/23 | 1,248 | 1,260 | 1,247 | 1,252 | +0.4% | 494,100 | 2704億4468万 | -1.34% | 13.84 | 0.58 |
| 12/20 | 1,258 | 1,261 | 1,245 | 1,247 | -0.87% | 820,100 | 2693億6462万 | -1.66% | 13.79 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 1,484 6/15 | 702 3/3 | 2,533,100 11/4 | 1177.78 | 557.14 | 1.49 | 0.71 | - | - | 0.92倍 2/26 |
| 2011年 2月期 | 1,328 2/16 | 781 6/30 | 2,536,800 4/7 | 21.85 | 12.85 | 1.31 | 0.77 | 2084億5218万 | 1225億9123万 | 1.23倍 2/28 |
| 2012年 2月期 | 1,306 10/13 | 892 3/15 | 1,744,800 6/27 | 22.81 | 15.58 | 1.29 | 0.88 | 2049億9891万 | 1400億1457万 | 1.1倍 2/20 |
| 2013年 2月期 | 2,717 3/28 | 1,169 3/1 | 4,068,400 3/7 | 37.39 | 16.09 | 2.2 | 0.95 | 3931億4231万 | 1834億9443万 | 2.17倍 3/29 |
| 2014年 3月期 | 3,265 4/8 | 2,172 3/28 | 4,534,100 2/28 | 31.21 | 20.76 | 2.48 | 1.65 | 6117億2128万 | 4486億868万 | 1.77倍 3/31 |
| 2015年 3月期 | 3,145 3/25 | 1,982 10/17 10/16 | 2,302,100 8/8 | 20.62 | 12.99 | 2.28 | 1.44 | 6557億3072万 | 4124億7722万 | 2.2倍 3/31 |
| 2016年 3月期 | 3,620 7/24 | 2,091 2/12 | 2,108,100 8/24 | 20.1 | 11.61 | 2.47 | 1.43 | 7548億1929万 | 4360億3163万 | 1.81倍 3/31 |
| 2017年 3月期 | 2,790 4/27 | 1,689 11/9 | 5,215,300 9/15 | 14.7 | 8.9 | 1.74 | 1.05 | 5817億9256万 | 3808億8660万 | 1.31倍 3/31 |
| 2018年 3月期 | 2,914 1/24 | 2,067 4/19 | 2,066,400 4/18 | 16.25 | 11.53 | 1.7 | 1.21 | 6571億3651万 | 4661億2943万 | 1.43倍 3/30 |
| 2019年 3月期 | 2,785 5/10 | 1,849 12/25 | 1,924,900 10/19 | 15.25 | 10.12 | 1.58 | 1.05 | 6280億4570万 | 4169億6822万 | 1.28倍 3/29 |
| 2020年 2月期 | 2,329 4/17 | 1,493 8/26 | 1,659,300 5/13 | 14.72 | 9.43 | 1.28 | 0.82 | 5252億1308万 | 3366億8662万 | 0.86倍 2/28 |
| 2021年 2月期 | 1,601 3/3 | 793 7/31 | 9,634,600 5/29 | 19.53 | 9.67 | 0.86 | 0.43 | 3458億3221万 | 1712億9603万 | 0.73倍 2/26 |
| 2022年 2月期 | 1,608 3/22 | 1,135 1/21 | 3,269,400 4/12 | 11.49 | 8.11 | 0.82 | 0.58 | 3473億4428万 | 2451億7149万 | 0.6倍 2/28 |
| 2023年 2月期 | 1,521 9/20 | 1,055 3/8 | 2,118,900 1/13 | 10.7 | 7.42 | 0.76 | 0.52 | 3285億5140万 | 2278億9068万 | 0.64倍 2/28 |
| 2024年 2月期 | 1,366 1/16 | 1,165 3/16 | 4,428,600 7/12 | 14.11 | 12.04 | 0.64 | 0.55 | 2950億6983万 | 2516億5179万 | 0.62倍 2/29 |
| 2025年 2月期 | 1,446 4/9 | 1,121 8/5 | 4,931,000 4/10 | 15.99 | 12.39 | 0.67 | 0.52 | 3123億5064万 | 2421億4735万 | 0.56倍 2/28 |
| 最新 | 1,256 2025/5/23 | 711,000 | 12.91 予想 | 0.58 実績 | 2713億872万 | - | ||||