2024 |
04/24 | 1,311 | 1,315 | 1,300 | 1,305 | -0.91% | 835,200 | 2818億9321万 | -3.62% |
04/24 | (空売り報告)モルガン・スタンレーMUFG証券 1,147,138株(0.53%)再IN |
04/23 | 1,312 | 1,320 | 1,311 | 1,317 | +0.77% | 827,100 | 2844億8533万 | -2.88% |
04/23 | (空売り報告)モルガン・スタンレーMUFG証券 1,080,038株(0.49%)-0.01%義務消失 |
04/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,024,326株(0.47%)-0.09%義務消失 |
04/22 | 1,301 | 1,309 | 1,298 | 1,307 | +1.63% | 811,300 | 2823億2523万 | -3.76% |
04/22 | (空売り報告)モルガン・スタンレーMUFG証券 1,088,838株(0.5%)再IN |
04/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,211,026株(0.56%)再IN |
04/19 | (IR情報)15:00 剰余金の配当に関するお知らせ |
04/19 | 1,300 | 1,300 | 1,275 | 1,286 | -0.77% | 1,163,300 | 2777億8902万 | -5.37% |
04/18 | 1,274 | 1,302 | 1,274 | 1,296 | +1.65% | 811,900 | 2799億4912万 | -4.78% |
04/17 | 1,288 | 1,291 | 1,267 | 1,275 | -0.78% | 1,331,400 | 2754億1291万 | -6.32% |
04/16 | 1,290 | 1,296 | 1,280 | 1,285 | -1.46% | 1,875,600 | 2775億7301万 | -5.65% |
04/15 | 1,302 | 1,307 | 1,291 | 1,304 | -0.84% | 1,566,200 | 2816億7720万 | -4.33% |
04/12 | 1,334 | 1,337 | 1,306 | 1,315 | -1.05% | 1,665,700 | 2840億5331万 | -3.59% |
04/11 | 1,318 | 1,330 | 1,317 | 1,329 | +0.76% | 2,198,000 | 2870億7746万 | -2.57% |
04/10 | 1,351 | 1,353 | 1,305 | 1,319 | -8.47% | 4,931,000 | 2849億1735万 | -3.3% |
04/09 | (IR情報)15:00 2024年2月期決算短信〔日本基準〕(連結) |
04/09 | 1,430 | 1,446 | 1,422 | 1,441 | +1.12% | 1,324,900 | 3112億7059万 | +5.8% |
04/08 | 1,423 | 1,428 | 1,418 | 1,425 | +1.14% | 966,800 | 3078億1443万 | +5.09% |
04/05 | 1,402 | 1,414 | 1,381 | 1,409 | -0.98% | 867,900 | 3043億5827万 | +4.22% |
04/04 | 1,425 | 1,428 | 1,416 | 1,423 | +0.92% | 779,400 | 3073億8241万 | +5.56% |
04/03 | 1,410 | 1,418 | 1,397 | 1,410 | -0.21% | 1,237,000 | 3045億7428万 | +4.99% |
04/02 | 1,384 | 1,418 | 1,377 | 1,413 | +2.91% | 1,517,300 | 3052億2231万 | +5.45% |
04/01 | 1,400 | 1,404 | 1,368 | 1,373 | -2.28% | 1,182,100 | 2965億8190万 | +2.69% |
03/29 | 1,383 | 1,410 | 1,381 | 1,405 | +2.03% | 1,008,700 | 3034億9422万 | +5.16% |
03/28 | 1,398 | 1,407 | 1,374 | 1,377 | -1.22% | 672,600 | 2974億4594万 | +3.22% |
03/27 | 1,378 | 1,406 | 1,377 | 1,394 | +2.27% | 1,387,000 | 3011億1811万 | +4.65% |
03/26 | 1,361 | 1,366 | 1,349 | 1,363 | +0.59% | 543,500 | 2944億2180万 | +2.48% |
03/25 | (IR情報)17:00 株式会社オリエントコーポレーションとの業務提携に係る基本合意書の締結及び連結子会社の株式譲渡完了に関するお知らせ |
03/25 | 1,366 | 1,369 | 1,355 | 1,355 | -1.02% | 618,000 | 2926億9372万 | +1.96% |
03/22 | (IR情報)17:00 連結子会社からの配当金受領に関するお知らせ |
03/22 | 1,361 | 1,370 | 1,349 | 1,369 | +1.71% | 905,700 | 2957億1786万 | +3.17% |
03/21 | 1,376 | 1,382 | 1,343 | 1,346 | -2.04% | 1,194,900 | 2907億4963万 | +1.58% |
03/19 | 1,365 | 1,385 | 1,361 | 1,374 | +1.03% | 1,154,100 | 2967億9791万 | +3.7% |
03/18 | 1,342 | 1,360 | 1,335 | 1,360 | +1.8% | 1,249,600 | 2937億7377万 | +2.8% |
03/15 | 1,320 | 1,343 | 1,318 | 1,336 | +1.29% | 1,341,600 | 2885億8953万 | +1.06% |
03/14 | 1,310 | 1,320 | 1,310 | 1,319 | +0.38% | 579,100 | 2849億1735万 | -0.23% |
03/13 | 1,311 | 1,320 | 1,303 | 1,314 | +1.08% | 654,700 | 2838億3730万 | -0.68% |
03/12 | 1,293 | 1,302 | 1,275 | 1,300 | -0.38% | 1,031,300 | 2808億1316万 | -1.89% |
03/11 | 1,327 | 1,327 | 1,296 | 1,305 | -1.88% | 874,400 | 2818億9321万 | -1.58% |
03/08 | (5%ルール)イオン(48.17%)マックスバリュ西日本(0%)コックス(0.54%)ジーフット(0%)フジ(1.23%) |
03/08 | 1,318 | 1,332 | 1,310 | 1,330 | +0.76% | 905,300 | 2872億9347万 | +0.23% |
03/07 | 1,318 | 1,327 | 1,312 | 1,320 | +0.69% | 1,200,800 | 2851億3336万 | -0.6% |
03/06 | 1,285 | 1,314 | 1,284 | 1,311 | +2.02% | 1,227,300 | 2831億8927万 | -1.28% |
03/05 | 1,282 | 1,289 | 1,274 | 1,285 | -0.31% | 1,004,000 | 2775億7301万 | -3.31% |
03/04 | 1,314 | 1,315 | 1,289 | 1,289 | -1.75% | 1,287,000 | 2784億3705万 | -3.08% |
03/01 | 1,308 | 1,323 | 1,307 | 1,312 | +0.38% | 1,027,100 | 2834億528万 | -1.43% |
02/29 | 1,302 | 1,314 | 1,300 | 1,307 | +0.23% | 1,054,200 | 2823億2523万 | -1.95% |
02/28 | 1,325 | 1,326 | 1,303 | 1,304 | -2.98% | 2,868,800 | 2816億7720万 | -2.25% |
02/27 | 1,337 | 1,350 | 1,333 | 1,344 | +0.15% | 2,114,000 | 2903億1761万 | +0.67% |
02/26 | 1,346 | 1,348 | 1,337 | 1,342 | 0% | 1,310,600 | 2898億8559万 | +0.52% |
02/22 | 1,349 | 1,349 | 1,337 | 1,342 | +0.15% | 929,300 | 2898億8559万 | +0.6% |
02/21 | (IR情報)16:00 (開示事項の経過及び変更)連結子会社の異動(株式譲渡)に関する実行予定日変更のお知らせ |
02/21 | 1,347 | 1,349 | 1,334 | 1,340 | -0.15% | 571,000 | 2894億5357万 | +0.53% |
02/20 | 1,356 | 1,359 | 1,341 | 1,342 | -0.52% | 689,100 | 2898億8559万 | +0.6% |
02/19 | 1,326 | 1,350 | 1,324 | 1,349 | +1.81% | 869,000 | 2913億9766万 | +1.12% |
02/16 | 1,320 | 1,325 | 1,313 | 1,325 | +0.91% | 724,600 | 2862億1341万 | -0.6% |
02/15 | 1,323 | 1,327 | 1,313 | 1,313 | -0.61% | 725,500 | 2836億2129万 | -1.57% |
02/14 | 1,339 | 1,339 | 1,317 | 1,321 | -1.27% | 950,300 | 2853億4937万 | -0.97% |
02/13 | 1,335 | 1,341 | 1,330 | 1,338 | +0.68% | 820,500 | 2890億2155万 | +0.38% |
02/09 | 1,326 | 1,338 | 1,325 | 1,329 | -0.3% | 743,300 | 2870億7746万 | -0.23% |
02/08 | 1,344 | 1,344 | 1,333 | 1,333 | -0.45% | 676,200 | 2879億4150万 | +0.23% |
02/07 | 1,337 | 1,345 | 1,335 | 1,339 | +0.07% | 480,300 | 2892億3756万 | +0.9% |
02/06 | 1,356 | 1,356 | 1,338 | 1,338 | -1.62% | 576,900 | 2890億2155万 | +1.06% |
02/05 | 1,336 | 1,360 | 1,332 | 1,360 | +2.33% | 975,800 | 2937億7377万 | +3.03% |
02/02 | 1,332 | 1,334 | 1,321 | 1,329 | -0.3% | 769,500 | 2870億7746万 | +1.06% |
02/01 | 1,338 | 1,341 | 1,328 | 1,333 | -1.11% | 911,700 | 2879億4150万 | +1.68% |
01/31 | 1,327 | 1,348 | 1,327 | 1,348 | +1.58% | 580,200 | 2911億8165万 | +3.14% |
01/30 | 1,336 | 1,342 | 1,327 | 1,327 | -0.3% | 527,100 | 2866億4543万 | +1.92% |
01/29 | 1,323 | 1,336 | 1,320 | 1,331 | +1.14% | 583,300 | 2875億948万 | +2.54% |
01/26 | 1,324 | 1,329 | 1,316 | 1,316 | -0.68% | 686,000 | 2842億6932万 | +1.7% |
01/25 | 1,343 | 1,346 | 1,323 | 1,325 | -1.12% | 671,500 | 2862億1341万 | +2.71% |
01/24 | 1,336 | 1,341 | 1,326 | 1,340 | +0.45% | 454,800 | 2894億5357万 | +4.2% |
01/23 | 1,349 | 1,356 | 1,331 | 1,334 | -0.89% | 577,300 | 2881億5751万 | +4.06% |
01/22 | 1,345 | 1,347 | 1,341 | 1,346 | +1.36% | 560,400 | 2907億4963万 | +5.24% |
01/19 | 1,334 | 1,340 | 1,326 | 1,328 | -0.08% | 593,700 | 2868億6144万 | +4.16% |
01/18 | 1,318 | 1,332 | 1,314 | 1,329 | +1.06% | 625,900 | 2870億7746万 | +4.48% |
01/17 | 1,354 | 1,361 | 1,315 | 1,315 | -3.66% | 1,872,300 | 2840億5331万 | +3.54% |
01/16 | 1,356 | 1,366 | 1,346 | 1,365 | +1.04% | 1,070,600 | 2948億5382万 | +7.65% |
01/15 | 1,323 | 1,355 | 1,316 | 1,351 | +2.82% | 1,661,000 | 2918億2968万 | +6.8% |
01/12 | 1,278 | 1,315 | 1,278 | 1,314 | -1.79% | 3,429,200 | 2838億3730万 | +4.12% |
01/11 | (IR情報)15:00 連結子会社の異動(株式譲渡)及び株式会社オリエントコーポレーションとの業務提携の検討の具体化に関するお知らせ |
01/11 | (IR情報)15:00 2024年2月期第3四半期決算短信[日本基準](連結) |
01/11 | 1,330 | 1,348 | 1,325 | 1,338 | +1.75% | 1,298,800 | 2890億2155万 | +6.19% |
01/10 | 1,304 | 1,321 | 1,304 | 1,315 | +1% | 898,000 | 2840億5331万 | +4.53% |
01/09 | 1,312 | 1,319 | 1,299 | 1,302 | -0.53% | 927,000 | 2812億4518万 | +3.66% |
01/05 | 1,285 | 1,309 | 1,262 | 1,309 | +2.67% | 1,088,000 | 2827億5725万 | +4.3% |
01/04 | 1,270 | 1,285 | 1,256 | 1,275 | +0.79% | 800,000 | 2754億1291万 | +1.76% |
2023 |
12/29 | 1,269 | 1,272 | 1,258 | 1,265 | +0.4% | 471,400 | 2732億5281万 | +0.96% |
12/28 | 1,249 | 1,260 | 1,247 | 1,260 | +1.2% | 480,300 | 2721億7276万 | +0.48% |
12/27 | 1,233 | 1,246 | 1,232 | 1,245 | +1.38% | 578,400 | 2689億3260万 | -0.72% |
12/26 | 1,235 | 1,237 | 1,227 | 1,228 | -0.16% | 438,800 | 2652億6043万 | -2.15% |
12/25 | 1,237 | 1,238 | 1,228 | 1,230 | -0.4% | 506,900 | 2656億9245万 | -2.15% |
12/22 | 1,224 | 1,235 | 1,222 | 1,235 | +1.15% | 550,200 | 2667億7250万 | -1.91% |
12/21 | 1,224 | 1,228 | 1,220 | 1,221 | -0.73% | 641,600 | 2637億4836万 | -3.1% |
12/20 | 1,224 | 1,233 | 1,219 | 1,230 | +0.33% | 581,500 | 2656億9245万 | -2.54% |
12/19 | 1,228 | 1,233 | 1,221 | 1,226 | 0% | 712,900 | 2648億2841万 | -2.93% |
12/18 | 1,225 | 1,232 | 1,209 | 1,226 | -0.49% | 922,300 | 2648億2841万 | -3.01% |
12/15 | 1,227 | 1,236 | 1,225 | 1,232 | 0% | 797,000 | 2661億2447万 | -2.61% |
12/14 | 1,251 | 1,252 | 1,228 | 1,232 | -1.36% | 785,000 | 2661億2447万 | -2.61% |
12/13 | 1,251 | 1,257 | 1,246 | 1,249 | -0.4% | 759,500 | 2697億9664万 | -1.26% |
12/12 | 1,261 | 1,263 | 1,254 | 1,254 | -0.56% | 802,800 | 2708億7670万 | -0.79% |
12/11 | 1,269 | 1,272 | 1,259 | 1,261 | -0.24% | 758,300 | 2723億8877万 | -0.24% |
12/08 | 1,277 | 1,285 | 1,263 | 1,264 | -1.56% | 850,200 | 2730億3680万 | 0% |
12/07 | 1,273 | 1,286 | 1,272 | 1,284 | +0.16% | 535,500 | 2773億5700万 | +1.58% |
12/06 | (5%ルール)シュローダー・インベストメント・マネジメント(4.04%) |
12/06 | 1,267 | 1,282 | 1,266 | 1,282 | +1.18% | 605,600 | 2769億2498万 | +1.58% |
12/05 | 1,268 | 1,279 | 1,266 | 1,267 | -0.55% | 546,900 | 2736億8483万 | +0.64% |
12/04 | 1,282 | 1,284 | 1,271 | 1,274 | -0.47% | 451,800 | 2751億9690万 | +1.27% |
12/01 | 1,277 | 1,286 | 1,276 | 1,280 | +1.03% | 683,100 | 2764億9296万 | +1.91% |
11/30 | 1,269 | 1,273 | 1,262 | 1,267 | -0.31% | 580,800 | 2736億8483万 | +1.04% |
11/29 | 1,280 | 1,288 | 1,270 | 1,271 | -0.63% | 537,100 | 2745億4887万 | +1.44% |
11/28 | 1,280 | 1,282 | 1,276 | 1,279 | +0.39% | 375,900 | 2762億7695万 | +2.32% |