8570 イオンフィナンシャルサービス

8570
2021/04/30
時価
2678億円
PER
15.13倍
2010年以降
8.9-1177.78倍
(2010-2020年)
PBR
0.67倍
2010年以降
0.71-2.48倍
(2010-2020年)
配当 予
3.23%
ROE
4.39%
ROA
0.29%
資料
Link
CSV,JSON

イベントチャート

2020/12/04~2021/04/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/301,2541,2601,2391,240+0.08%728,9002678億5255万-8.82%
04/281,2451,2551,2381,239-0.16%621,0002676億3654万-9.63%
04/271,2261,2451,2141,241+1.22%785,5002680億6856万-10.07%
04/261,2201,2341,2081,226+1.66%775,0002648億2841万-11.93%
04/231,2091,2241,2021,206-0.5%697,2002605億821万-14.22%
04/221,2211,2281,1981,212+0.5%889,7002618億427万-14.77%
04/21(IR情報)17:00 剰余金の配当に関するお知らせ
04/211,2091,2201,1921,206-1.79%1,315,8002605億821万-16.02%
04/20(IR情報)17:00 代表取締役の異動に関するお知らせ
04/201,2501,2541,2221,228-2.69%1,513,5002652億6043万-15.31%
04/191,2711,2791,2571,262-2.17%1,337,3002726億478万-13.74%
04/161,2951,2981,2701,290-1.15%1,285,0002786億5306万-12.54%
04/151,3211,3351,3021,305-0.15%1,074,8002818億9321万-12.06%
04/141,2941,3091,2751,307-0.23%1,392,8002823億2523万-12.4%
04/131,3071,3431,2921,310-0.68%1,485,1002829億7326万-12.55%
04/121,3521,3541,3011,319-9.78%3,269,4002849億1735万-12.3%
04/09(IR情報)15:00 2021年2月期決算短信[日本基準](連結)
04/09(IR情報)15:00 業績予想と実績との差異、配当予想の修正に関するお知らせ
04/091,4431,4761,4281,462+1.88%1,063,0003158億680万-3.05%
04/081,4791,4831,4321,435-3.76%798,4003099億7453万-4.59%
04/071,5101,5321,4871,491-1.13%805,7003220億7110万-0.73%
04/061,5031,5161,4901,508-0.79%644,5003257億4327万+0.6%
04/051,4781,5211,4701,520+4.61%762,3003283億3539万+1.74%
04/021,4651,4741,4371,453-1.49%699,6003138億6271万-2.42%
04/011,4841,5051,4671,475-0.67%437,7003186億1493万-0.67%
03/311,5031,5091,4721,485-1.92%662,5003207億7504万+0.13%
03/301,5001,5161,4821,514-0.07%615,9003270億3933万+2.3%
03/291,5751,5761,5001,515-2.01%688,7003272億5534万+2.71%
03/261,5401,5521,5261,546+2.05%447,0003339億5165万+5.24%
03/251,4821,5331,4821,515+2.3%576,2003272億5534万+3.55%
03/241,4831,5121,4721,481-2.63%619,2003199億1099万+1.3%
03/231,5751,5801,5211,521-4.04%508,4003285億5140万+4.25%
03/221,5881,6081,5771,585-0.63%657,5003423億7605万+8.93%
03/191,5441,5951,5361,595+2.05%882,1003445億3615万+10.23%
03/181,5701,5811,5401,563-0.64%729,6003376億2383万+8.62%
03/171,5361,5741,5361,573+1.09%667,6003397億8393万+9.92%
03/161,5411,5651,5241,556-0.13%618,5003361億1175万+9.27%
03/151,5291,5641,5291,558+3.66%792,1003365億4377万+9.95%
03/121,4931,5101,4701,503+0.33%812,2003246億6322万+6.82%
03/111,4761,5131,4731,498+2.32%956,9003235億8317万+7%
03/101,4531,4761,4381,464-0.2%532,4003162億3882万+5.25%
03/091,4601,4741,4401,467+3.31%783,4003168億8685万+6.07%
03/09(空売り報告)Societe Generale 934,655株(0.43%)-0.09%義務消失
03/081,4001,4291,3901,420+3.57%783,9003067億3438万+3.27%
03/051,3901,3941,3451,371-0.8%653,2002961億4988万+0.15%
03/041,4051,4071,3641,382-1.43%526,8002985億2599万+1.25%
03/031,4001,4091,3871,402+1.08%466,5003028億4619万+3.09%
03/021,4061,4191,3801,387-0.64%532,6002996億604万+2.29%
03/011,3751,3961,3631,396+2.35%968,6003015億5013万+3.18%
02/261,3891,3971,3641,364-3.26%1,237,8002946億3781万+1.04%
02/251,4221,4221,3961,410+0.43%536,2003045億7428万+4.6%
02/241,4141,4371,3981,404+0.5%1,262,0003032億7821万+4.46%
02/221,4061,4191,3911,397+2.42%665,5003017億6614万+4.25%
02/191,4001,4081,3641,364-3.26%856,9002946億3781万+1.94%
02/181,4551,4571,4101,410-4.21%938,6003045億7428万+5.38%
02/171,4411,4731,4381,472+3.3%716,3003179億6690万+10.26%
02/161,4041,4441,3991,425+1.93%691,6003078億1443万+7.3%
02/151,4031,4081,3901,398+0.79%604,7003019億8215万+5.67%
02/121,3981,4011,3811,387-0.93%543,9002996億604万+5.24%
02/101,3661,4091,3661,400+2.26%682,0003024億1417万+6.71%
02/10(空売り報告)Societe Generale 1,132,655株(0.52%)再IN
02/091,4001,4051,3661,369-2.14%716,9002957億1786万+4.9%
02/081,3661,3991,3661,399+2.42%915,2003021億9816万+7.62%
02/08(空売り報告)Societe Generale 460,355株(0.21%)-0.51%義務消失
02/051,3501,3661,3401,366+2.94%713,5002950億6983万+5.65%
02/041,3181,3391,3171,327+0.76%417,9002866億4543万+2.95%
02/031,2961,3171,2961,317+2.81%606,4002844億8533万+2.57%
02/021,2651,2821,2561,281+1.1%593,8002767億897万+0.08%
02/011,2261,2811,2241,267+0.88%572,0002736億8483万-0.78%
01/291,2841,2901,2561,256-1.8%583,5002713億872万-1.41%
01/281,2391,2881,2281,279+0.39%632,5002762億7695万+0.55%
01/271,2651,2811,2591,274+1.68%568,8002751億9690万+0.24%
01/261,2711,2781,2521,253-3.54%1,035,3002706億6069万-1.42%
01/251,3011,3041,2861,2990%445,2002805億9715万+2.28%
01/221,3121,3181,2991,299-3.06%864,3002805億9715万+2.36%
01/211,3191,3411,3061,340+2.06%813,9002894億5357万+5.85%
01/201,3001,3151,2881,313+0.31%983,2002836億2129万+3.96%
01/191,3081,3191,3011,309+0.31%482,5002827億5725万+4.05%
01/181,3271,3321,2971,305-2.54%741,1002818億9321万+3.98%
01/151,3551,3881,3391,339-1.9%1,010,4002892億3756万+6.95%
01/141,3981,4011,3571,365+2.94%1,840,8002948億5382万+9.55%
01/13(IR情報)15:00 業績予想の修正に関するお知らせ
01/13(IR情報)15:00 2021年2月期第3四半期決算短信〔日本基準〕(連結)
01/131,3101,3261,2911,326+1.38%1,474,2002864億2942万+6.94%
01/121,2991,3151,2941,308+0.77%903,2002825億4124万+5.91%
01/081,2551,2981,2541,298+2.61%915,9002803億8114万+5.53%
01/071,2611,2901,2581,265+2.02%1,028,8002732億5281万+3.27%
01/061,2251,2461,2181,240+1.06%696,7002678億5255万+1.64%
01/051,2161,2331,2151,227-1.13%598,2002650億4442万+0.9%
01/041,2421,2451,2071,241+0.4%763,3002680億6856万+2.14%
2020
12/301,2351,2521,2291,236-1.12%646,1002669億8851万+1.81%
12/291,2321,2501,2241,250+2.54%690,6002700億1266万+3.14%
12/281,2121,2211,2061,219-0.16%580,6002633億1634万+0.74%
12/251,2001,2241,2001,221+1.5%411,4002637億4836万+1.08%
12/241,1981,2141,1881,203+1.69%780,5002598億6018万-0.25%
12/231,2011,2091,1761,183-1.17%1,255,7002555億3998万-1.74%
12/221,2531,2531,1901,197-5.6%1,552,0002585億6412万-0.58%
12/211,2891,3021,2601,268-0.47%1,264,3002739億84万+5.4%
12/181,2361,2781,2331,274+3.07%1,230,9002751億9690万+6.34%
12/171,2551,2601,2271,236-1.51%941,8002669億8851万+3.6%
12/161,2431,2611,2361,255+2.03%626,6002710億9271万+5.37%
12/151,2441,2501,2261,230-2.15%906,4002656億9245万+3.45%
12/141,2391,2731,2321,257+4.14%1,069,6002715億2473万+6.17%
12/111,2101,2171,1901,207-0.98%793,4002607億2422万+2.37%
12/101,2331,2391,2151,219-1.46%927,8002633億1634万+3.92%
12/091,1981,2391,1971,237+3.34%952,2002672億452万+5.82%
12/081,1811,2041,1761,197+0.17%467,4002585億6412万+2.92%
12/071,2081,2141,1881,195-1.16%506,3002581億3210万+3.2%
12/041,1881,2101,1781,209+2.2%841,1002611億5624万+4.86%