時価総額
- 2010年3月31日
- 347億2821万
- 2011年3月31日
- 391億1308万
- 2012年3月30日
- 517億4152万
- 2013年3月29日
- 1012億291万
- 2014年3月31日
- 744億47万
- 2015年3月31日
- 1080億3268万
- 2016年3月31日
- 804億3708万
- 2017年3月31日
- 835億7474万
- 2018年3月30日
- 808億1454万
- 2019年3月29日
- 612億4161万
- 2020年3月31日
- 632億8854万
- 2021年3月31日
- 785億200万
- 2022年3月31日
- 1067億1574万
- 2023年3月31日
- 1522億4347万
- 2024年3月29日
- 1937億2094万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 3,985 | 3,990 | 3,850 | 3,870 | -2.64% | 163,500 | 1357億5635万 | +0.39% | 8.15 | 0.56 |
| 11/07 | 3,900 | 4,005 | 3,895 | 3,975 | +4.33% | 298,300 | 1394億3966万 | +3.09% | 8.37 | 0.58 |
| 11/06 | 3,820 | 3,880 | 3,810 | 3,810 | +0.4% | 181,000 | 1336億5160万 | -1.06% | 8.02 | 0.55 |
| 11/05 | 3,760 | 3,810 | 3,750 | 3,795 | +1.2% | 87,800 | 1331億2541万 | -1.51% | 7.99 | 0.55 |
| 11/01 | 3,805 | 3,825 | 3,740 | 3,750 | -2.34% | 101,900 | 1315億4685万 | -2.8% | 7.89 | 0.54 |
| 10/31 | 3,845 | 3,870 | 3,825 | 3,840 | +0.26% | 74,800 | 1347億397万 | -0.7% | 8.08 | 0.56 |
| 10/30 | 3,830 | 3,860 | 3,825 | 3,830 | +0.26% | 271,800 | 1343億5318万 | -1.01% | 8.06 | 0.55 |
| 10/29 | 3,805 | 3,835 | 3,795 | 3,820 | +1.06% | 77,100 | 1340億239万 | -1.34% | 8.04 | 0.55 |
| 10/28 | 3,725 | 3,805 | 3,700 | 3,780 | +1.48% | 111,200 | 1325億9922万 | -2.48% | 7.96 | 0.55 |
| 10/25 | 3,750 | 3,750 | 3,700 | 3,725 | -0.53% | 85,900 | 1306億6987万 | -3.99% | 7.84 | 0.54 |
| 10/24 | 3,720 | 3,765 | 3,700 | 3,745 | -0.4% | 77,900 | 1313億7145万 | -3.65% | 7.88 | 0.54 |
| 10/23 | 3,810 | 3,825 | 3,760 | 3,760 | -1.31% | 83,900 | 1318億9764万 | -3.39% | 7.92 | 0.54 |
| 10/22 | 3,850 | 3,855 | 3,790 | 3,810 | -1.55% | 107,700 | 1336億5160万 | -2.21% | 8.02 | 0.55 |
| 10/21 | 3,910 | 3,910 | 3,870 | 3,870 | -1.4% | 69,500 | 1357億5635万 | -0.77% | 8.15 | 0.56 |
| 10/18 | 3,935 | 3,975 | 3,915 | 3,925 | +0.38% | 89,100 | 1376億8570万 | +0.69% | 8.26 | 0.57 |
| 10/17 | 3,970 | 3,980 | 3,910 | 3,910 | -0.89% | 73,200 | 1371億5951万 | +0.36% | 8.23 | 0.57 |
| 10/16 | 3,905 | 3,965 | 3,890 | 3,945 | +0.51% | 96,600 | 1383億8729万 | +1.31% | 8.3 | 0.57 |
| 10/15 | 3,880 | 3,930 | 3,855 | 3,925 | +1.55% | 126,600 | 1376億8570万 | +0.85% | 8.26 | 0.57 |
| 10/11 | 3,875 | 3,895 | 3,860 | 3,865 | -0.51% | 62,700 | 1355億8095万 | -0.72% | 8.14 | 0.56 |
| 10/10 | 3,900 | 3,900 | 3,860 | 3,885 | +0.13% | 59,600 | 1362億8254万 | -0.28% | 8.18 | 0.56 |
| 10/09 | 3,910 | 3,925 | 3,875 | 3,880 | -0.51% | 67,800 | 1361億714万 | -0.61% | 8.17 | 0.56 |
| 10/08 | 3,915 | 3,955 | 3,900 | 3,900 | -0.89% | 77,800 | 1368億872万 | -0.2% | 8.21 | 0.56 |
| 10/07 | 3,965 | 3,970 | 3,920 | 3,935 | -0.13% | 124,900 | 1380億3649万 | +0.61% | 8.28 | 0.57 |
| 10/04 | 3,900 | 3,945 | 3,900 | 3,940 | +1.29% | 81,700 | 1382億1189万 | +0.72% | 8.29 | 0.57 |
| 10/03 | 3,930 | 3,935 | 3,890 | 3,890 | +0.26% | 77,800 | 1364億5793万 | -0.56% | 8.19 | 0.56 |
| 10/02 | 3,850 | 3,905 | 3,850 | 3,880 | +0.26% | 98,300 | 1361億714万 | -0.89% | 8.17 | 0.56 |
| 10/01 | 3,880 | 3,900 | 3,855 | 3,870 | +0.65% | 67,900 | 1357億5635万 | -1.2% | 8.15 | 0.56 |
| 09/30 | 3,800 | 3,885 | 3,800 | 3,845 | -2.29% | 132,600 | 1348億7937万 | -1.94% | 8.09 | 0.56 |
| 09/27 | 3,905 | 3,940 | 3,885 | 3,935 | -0.63% | 159,900 | 1380億3649万 | +0.23% | 8.28 | 0.57 |
| 09/26 | 3,910 | 3,960 | 3,890 | 3,960 | +1.8% | 146,900 | 1389億1347万 | +0.87% | 8.34 | 0.57 |
| 09/25 | 3,900 | 3,900 | 3,850 | 3,890 | -0.26% | 103,800 | 1364億5793万 | -0.97% | 8.19 | 0.56 |
| 09/24 | 3,950 | 3,950 | 3,885 | 3,900 | -0.76% | 125,200 | 1368億872万 | -0.84% | 8.21 | 0.56 |
| 09/20 | 3,925 | 3,960 | 3,900 | 3,930 | +1.03% | 117,900 | 1378億6110万 | -0.25% | 8.27 | 0.57 |
| 09/19 | 3,890 | 3,925 | 3,880 | 3,890 | 0% | 111,600 | 1364億5793万 | -1.37% | 8.19 | 0.56 |
| 09/18 | 3,895 | 3,920 | 3,865 | 3,890 | +0.78% | 83,700 | 1364億5793万 | -1.44% | 8.19 | 0.56 |
| 09/17 | 3,880 | 3,895 | 3,805 | 3,860 | -0.52% | 109,300 | 1354億556万 | -2.1% | 8.13 | 0.56 |
| 09/13 | 3,895 | 3,895 | 3,870 | 3,880 | -0.39% | 73,600 | 1361億714万 | -1.45% | 8.17 | 0.56 |
| 09/12 | 3,875 | 3,925 | 3,855 | 3,895 | +1.56% | 118,800 | 1366億3333万 | -0.87% | 8.2 | 0.56 |
| 09/11 | 3,830 | 3,870 | 3,790 | 3,835 | -1.03% | 129,300 | 1345億2858万 | -2.86% | 8.07 | 0.56 |
| 09/10 | 3,875 | 3,900 | 3,855 | 3,875 | +0.65% | 70,400 | 1359億3174万 | -2.29% | 8.16 | 0.56 |
| 09/09 | 3,805 | 3,875 | 3,785 | 3,850 | -1.28% | 127,100 | 1350億5476万 | -2.92% | 8.1 | 0.56 |
| 09/06 | 3,940 | 3,955 | 3,880 | 3,900 | -1.02% | 87,100 | 1368億872万 | -2.33% | 8.21 | 0.56 |
| 09/05 | 3,915 | 4,000 | 3,885 | 3,940 | 0% | 113,400 | 1382億1189万 | -2.14% | 8.29 | 0.57 |
| 09/04 | 4,020 | 4,045 | 3,940 | 3,940 | -3.67% | 149,500 | 1382億1189万 | -3.05% | 8.29 | 0.57 |
| 09/03 | 4,000 | 4,090 | 4,000 | 4,090 | +2.89% | 108,800 | 1434億7376万 | -0.17% | 8.61 | 0.59 |
| 09/02 | 4,005 | 4,020 | 3,965 | 3,975 | +0.13% | 86,300 | 1394億3966万 | -3.64% | 8.37 | 0.58 |
| 08/30 | 3,970 | 4,020 | 3,950 | 3,970 | 0% | 103,600 | 1392億6426万 | -4.43% | 8.36 | 0.57 |
| 08/29 | 3,945 | 3,970 | 3,915 | 3,970 | +0.63% | 92,100 | 1392億6426万 | -5.09% | 8.36 | 0.57 |
| 08/28 | 3,930 | 3,945 | 3,900 | 3,945 | -0.63% | 139,700 | 1383億8729万 | -6.38% | 8.3 | 0.57 |
| 08/27 | 3,945 | 3,990 | 3,930 | 3,970 | +1.28% | 101,100 | 1392億6426万 | -6.57% | 8.36 | 0.57 |
| 08/26 | 3,970 | 3,970 | 3,900 | 3,920 | -1.26% | 106,300 | 1375億1031万 | -8.48% | 8.25 | 0.57 |
| 08/23 | 3,990 | 4,015 | 3,965 | 3,970 | +0.25% | 104,500 | 1392億6426万 | -8.08% | 8.36 | 0.57 |
| 08/22 | 3,930 | 3,970 | 3,900 | 3,960 | +0.51% | 116,300 | 1389億1347万 | -9.07% | 8.34 | 0.57 |
| 08/21 | 3,975 | 4,000 | 3,920 | 3,940 | -1.87% | 199,100 | 1382億1189万 | -10.25% | 8.29 | 0.57 |
| 08/20 | 4,040 | 4,045 | 3,995 | 4,015 | +0.25% | 147,300 | 1408億4283万 | -9.25% | 8.45 | 0.58 |
| 08/19 | 4,040 | 4,080 | 3,990 | 4,005 | -1.96% | 184,300 | 1404億9203万 | -10.06% | 8.43 | 0.58 |
| 08/16 | 4,140 | 4,140 | 4,045 | 4,085 | +1.36% | 150,700 | 1432億9837万 | -8.78% | 8.6 | 0.59 |
| 08/15 | 4,015 | 4,095 | 3,985 | 4,030 | +1.38% | 153,900 | 1413億6901万 | -10.42% | 8.48 | 0.58 |
| 08/14 | 3,800 | 3,975 | 3,765 | 3,975 | +5.16% | 291,200 | 1394億3966万 | -12.1% | 8.37 | 0.58 |
| 08/13 | 3,710 | 3,780 | 3,635 | 3,780 | +1.75% | 404,600 | 1325億9922万 | -16.87% | 7.96 | 0.55 |
| 08/09 | 3,745 | 3,775 | 3,675 | 3,715 | +0.95% | 480,300 | 1303億1908万 | -18.94% | 7.82 | 0.54 |
| 08/08 | 3,730 | 3,775 | 3,665 | 3,680 | -15.6% | 792,600 | 1290億9131万 | -20.42% | 7.75 | 0.53 |
| 08/07 | 4,300 | 4,480 | 4,250 | 4,360 | +1.4% | 271,400 | 1529億4514万 | -6.52% | 9.18 | 0.63 |
| 08/06 | 4,195 | 4,420 | 4,160 | 4,300 | +11.25% | 316,500 | 1508億4039万 | -8.06% | 9.05 | 0.62 |
| 08/05 | 4,255 | 4,275 | 3,835 | 3,865 | -14.59% | 460,100 | 1355億8095万 | -17.63% | 8.14 | 0.56 |
| 08/02 | 4,565 | 4,620 | 4,455 | 4,525 | -4.03% | 275,600 | 1587億3320万 | -4.21% | 9.53 | 0.65 |
| 08/01 | 4,855 | 4,875 | 4,690 | 4,715 | -3.87% | 127,200 | 1653億9824万 | -0.3% | 9.93 | 0.68 |
| 07/31 | 4,800 | 4,915 | 4,790 | 4,905 | +2.83% | 270,700 | 1720億6328万 | +3.72% | 10.33 | 0.71 |
| 07/30 | 4,760 | 4,785 | 4,740 | 4,770 | -0.42% | 84,500 | 1673億2759万 | +0.93% | 10.04 | 0.69 |
| 07/29 | 4,750 | 4,800 | 4,730 | 4,790 | +1.91% | 89,400 | 1680億2918万 | +1.35% | 10.08 | 0.69 |
| 07/26 | 4,715 | 4,730 | 4,665 | 4,700 | +0.32% | 95,300 | 1648億7205万 | -0.51% | 9.89 | 0.68 |
| 07/25 | 4,690 | 4,740 | 4,660 | 4,685 | -1.16% | 150,400 | 1643億4586万 | -0.85% | 9.86 | 0.68 |
| 07/24 | 4,835 | 4,835 | 4,735 | 4,740 | -1.96% | 99,500 | 1662億7522万 | +0.3% | 9.98 | 0.69 |
| 07/23 | 4,840 | 4,870 | 4,825 | 4,835 | +0.52% | 89,200 | 1696億774万 | +2.31% | 10.18 | 0.7 |
| 07/22 | 4,820 | 4,840 | 4,785 | 4,810 | -0.31% | 124,600 | 1687億3076万 | +1.86% | 10.13 | 0.7 |
| 07/19 | 4,895 | 4,895 | 4,795 | 4,825 | -0.72% | 97,700 | 1692億5695万 | +2.18% | 10.16 | 0.7 |
| 07/18 | 4,835 | 4,915 | 4,830 | 4,860 | +0.62% | 161,900 | 1704億8472万 | +2.97% | 10.23 | 0.7 |
| 07/17 | 4,840 | 4,875 | 4,820 | 4,830 | +0.63% | 139,300 | 1694億3234万 | +2.35% | 10.17 | 0.7 |
| 07/16 | 4,745 | 4,805 | 4,735 | 4,800 | +1.48% | 148,100 | 1683億7997万 | +1.69% | 10.1 | 0.69 |
| 07/12 | 4,640 | 4,740 | 4,635 | 4,730 | +1.72% | 156,400 | 1659億2443万 | +0.17% | 9.96 | 0.68 |
| 07/11 | 4,620 | 4,670 | 4,605 | 4,650 | +0.98% | 143,400 | 1631億1809万 | -1.59% | 9.79 | 0.67 |
| 07/10 | 4,585 | 4,620 | 4,585 | 4,605 | +0.33% | 95,400 | 1615億3953万 | -2.66% | 9.69 | 0.67 |
| 07/09 | 4,610 | 4,620 | 4,560 | 4,590 | -0.65% | 173,000 | 1610億1334万 | -3.12% | 9.66 | 0.66 |
| 07/08 | 4,665 | 4,670 | 4,610 | 4,620 | -1.18% | 193,700 | 1620億6572万 | -2.74% | 9.73 | 0.67 |
| 07/05 | 4,735 | 4,745 | 4,675 | 4,675 | -1.06% | 100,800 | 1639億9507万 | -1.81% | 9.84 | 0.68 |
| 07/04 | 4,735 | 4,745 | 4,710 | 4,725 | +0.53% | 142,000 | 1657億4903万 | -0.9% | 9.95 | 0.68 |
| 07/03 | 4,650 | 4,730 | 4,635 | 4,700 | +0.53% | 197,600 | 1648億7205万 | -1.45% | 9.89 | 0.68 |
| 07/02 | 4,680 | 4,685 | 4,645 | 4,675 | -0.11% | 160,400 | 1639億9507万 | -2.07% | 9.84 | 0.68 |
| 07/01 | 4,720 | 4,720 | 4,645 | 4,680 | +0.54% | 247,100 | 1641億7047万 | -2.19% | 9.85 | 0.68 |
| 06/28 | 4,630 | 4,670 | 4,630 | 4,655 | 0% | 211,000 | 1632億9349万 | -2.92% | 9.8 | 0.69 |
| 06/27 | 4,690 | 4,690 | 4,625 | 4,655 | -1.17% | 315,400 | 1632億9349万 | -3.18% | 9.8 | 0.69 |
| 06/26 | 4,800 | 4,810 | 4,700 | 4,710 | -2.48% | 281,700 | 1652億2284万 | -2.3% | 9.92 | 0.7 |
| 06/25 | 4,805 | 4,845 | 4,795 | 4,830 | +1.05% | 97,200 | 1694億3234万 | -0.04% | 10.17 | 0.71 |
| 06/24 | 4,760 | 4,790 | 4,740 | 4,780 | +0.74% | 73,700 | 1676億7838万 | -1.22% | 10.06 | 0.71 |
| 06/21 | 4,725 | 4,780 | 4,725 | 4,745 | +0.42% | 125,600 | 1664億5061万 | -2.19% | 9.99 | 0.7 |
| 06/20 | 4,715 | 4,725 | 4,690 | 4,725 | +0.32% | 109,200 | 1657億4903万 | -2.82% | 9.95 | 0.7 |
| 06/19 | 4,720 | 4,750 | 4,705 | 4,710 | -0.42% | 88,600 | 1652億2284万 | -3.25% | 9.92 | 0.7 |
| 06/18 | 4,750 | 4,770 | 4,710 | 4,730 | +0.11% | 96,400 | 1659億2443万 | -3.53% | 9.96 | 0.7 |
| 06/17 | 4,810 | 4,810 | 4,720 | 4,725 | -2.17% | 155,200 | 1657億4903万 | -4.35% | 9.95 | 0.7 |
| 06/14 | 4,735 | 4,830 | 4,730 | 4,830 | +1.47% | 127,400 | 1694億3234万 | -2.93% | 10.17 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,550 310 9/8 | 900 180 6/8 | 1,655,400 8,277,000 9/8 | - | - | 347億2821万 3/31 |
| 2011年 3月期 | 1,700 340 2/21 | 690 138 10/5 138 10/4 | 1,142,200 5,711,000 2/16 | 596億3430万 | 242億451万 | 391億1308万 3/31 |
| 2012年 3月期 | 1,530 306 3/19 306 3/15 | 940 188 4/21 | 504,400 2,522,000 6/28 | 536億7087万 | 329億7426万 | 517億4152万 3/30 |
| 2013年 3月期 | 3,135 627 3/26 | 1,015 203 6/4 | 4,722,200 23,611,000 3/26 | 1099億7266万 | 356億518万 | 1012億291万 3/29 |
| 2014年 3月期 | 3,535 707 4/24 707 4/23 | 2,020 404 3/27 | 1,724,200 8,621,000 4/5 | 1240億426万 | 708億5990万 | 744億47万 3/31 |
| 2015年 3月期 | 3,485 697 11/4 | 2,005 401 4/11 | 1,259,800 6,299,000 4/21 | 1222億5087万 | 703億3371万 | 1080億3268万 3/31 |
| 2016年 3月期 | 3,235 647 4/24 | 1,735 347 2/12 | 551,200 2,756,000 8/6 | 1134億8108万 | 608億6234万 | 804億3708万 3/31 |
| 2017年 3月期 | 2,780 556 12/14 | 1,925 385 9/30 | 642,400 3,212,000 8/8 | 975億2006万 | 675億2738万 | 835億7474万 3/31 |
| 2018年 3月期 | 2,997 10/10 | 2,225 445 4/17 | 524,000 2,620,000 8/7 | 1051億3224万 | 780億5113万 | 808億1454万 3/30 |
| 2019年 3月期 | 2,633 5/16 | 1,629 12/25 | 335,800 11/19 | 923億6343万 | 571億4395万 | 612億4161万 3/29 |
| 2020年 3月期 | 2,858 1/9 | 1,535 3/23 | 398,000 2/12 | 1002億5624万 | 538億4651万 | 632億8854万 3/31 |
| 2021年 3月期 | 2,425 3/26 | 1,527 4/22 | 663,500 10/27 | 850億6696万 | 535億6587万 | 785億200万 3/31 |
| 2022年 3月期 | 3,315 3/25 | 2,085 5/13 | 548,700 5/14 | 1162億8741万 | 731億4005万 | 1067億1574万 3/31 |
| 2023年 3月期 | 4,690 3/10 | 2,987 4/8 | 430,800 4/20 | 1645億2126万 | 1047億8145万 | 1522億4347万 3/31 |
| 2024年 3月期 | 5,840 1/26 1/25 | 4,300 4/6 | 399,300 8/15 | 2048億6230万 | 1508億4039万 | 1937億2094万 3/29 |
| 最新 | 3,870 2024/11/8 | 163,500 | 1357億5635万 | |||