時価総額
- 2010年3月31日
- 347億2821万
- 2011年3月31日
- 391億1308万
- 2012年3月30日
- 517億4152万
- 2013年3月29日
- 1012億291万
- 2014年3月31日
- 744億47万
- 2015年3月31日
- 1080億3268万
- 2016年3月31日
- 804億3708万
- 2017年3月31日
- 835億7474万
- 2018年3月30日
- 808億1454万
- 2019年3月29日
- 612億4161万
- 2020年3月31日
- 632億8854万
- 2021年3月31日
- 785億200万
- 2022年3月31日
- 1067億1574万
- 2023年3月31日
- 1522億4347万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 5,620 | 5,670 | 5,610 | 5,630 | +0.18% | 102,000 | 1974億9567万 | +1.86% | 8.49 | 0.88 |
| 04/24 | 5,580 | 5,640 | 5,580 | 5,620 | +1.08% | 91,400 | 1971億4488万 | +1.65% | 8.48 | 0.88 |
| 04/23 | 5,570 | 5,640 | 5,560 | 5,560 | +0.54% | 145,800 | 1950億4013万 | +0.56% | 8.39 | 0.87 |
| 04/22 | 5,500 | 5,530 | 5,460 | 5,530 | +1.65% | 105,700 | 1939億8776万 | +0.05% | 8.34 | 0.87 |
| 04/19 | 5,450 | 5,490 | 5,370 | 5,440 | -0.73% | 120,500 | 1908億3063万 | -1.48% | 8.21 | 0.85 |
| 04/18 | 5,420 | 5,490 | 5,420 | 5,480 | +1.11% | 68,000 | 1922億3380万 | -0.76% | 8.27 | 0.86 |
| 04/17 | 5,490 | 5,510 | 5,400 | 5,420 | -0.73% | 112,800 | 1901億2905万 | -1.76% | 8.18 | 0.85 |
| 04/16 | 5,560 | 5,580 | 5,460 | 5,460 | -1.97% | 106,400 | 1915億3221万 | -0.98% | 8.24 | 0.86 |
| 04/15 | 5,530 | 5,590 | 5,490 | 5,570 | +0.54% | 78,000 | 1953億9092万 | +1.14% | 8.4 | 0.87 |
| 04/12 | 5,530 | 5,550 | 5,510 | 5,540 | +0.36% | 57,500 | 1943億3855万 | +0.73% | 8.36 | 0.87 |
| 04/11 | 5,470 | 5,530 | 5,450 | 5,520 | 0% | 50,200 | 1936億3696万 | +0.47% | 8.33 | 0.86 |
| 04/10 | 5,550 | 5,550 | 5,510 | 5,520 | -1.08% | 58,700 | 1936億3696万 | +0.51% | 8.33 | 0.86 |
| 04/09 | 5,550 | 5,580 | 5,530 | 5,580 | +1.09% | 66,300 | 1957億4171万 | +1.68% | 8.42 | 0.87 |
| 04/08 | 5,500 | 5,560 | 5,470 | 5,520 | +1.1% | 106,300 | 1936億3696万 | +0.69% | 8.33 | 0.86 |
| 04/05 | 5,410 | 5,470 | 5,400 | 5,460 | -0.36% | 73,400 | 1915億3221万 | -0.35% | 8.24 | 0.86 |
| 04/04 | 5,440 | 5,520 | 5,440 | 5,480 | +1.29% | 70,800 | 1922億3380万 | +0.02% | 8.27 | 0.86 |
| 04/03 | 5,380 | 5,440 | 5,380 | 5,410 | 0% | 83,700 | 1897億7826万 | -1.22% | 8.16 | 0.85 |
| 04/02 | 5,500 | 5,500 | 5,390 | 5,410 | -0.73% | 85,000 | 1897億7826万 | -1.24% | 8.16 | 0.85 |
| 04/01 | 5,590 | 5,590 | 5,450 | 5,450 | -2.33% | 105,800 | 1911億8142万 | -0.55% | 8.22 | 0.85 |
| 03/29 | 5,500 | 5,600 | 5,490 | 5,580 | +1.82% | 93,300 | 1957億4171万 | +1.75% | 8.42 | 0.87 |
| 03/28 | 5,530 | 5,550 | 5,460 | 5,480 | -2.49% | 140,600 | 1922億3380万 | -0.04% | 8.27 | 0.86 |
| 03/27 | 5,610 | 5,640 | 5,600 | 5,620 | +0.9% | 118,600 | 1971億4488万 | +2.46% | 8.48 | 0.88 |
| 03/26 | 5,630 | 5,630 | 5,550 | 5,570 | -0.54% | 96,500 | 1953億9092万 | +1.59% | 8.4 | 0.87 |
| 03/25 | 5,700 | 5,710 | 5,600 | 5,600 | -2.27% | 120,000 | 1964億4330万 | +2.23% | 8.45 | 0.88 |
| 03/22 | 5,690 | 5,760 | 5,680 | 5,730 | +1.06% | 135,000 | 2010億359万 | +4.73% | 8.64 | 0.9 |
| 03/21 | 5,700 | 5,710 | 5,620 | 5,670 | +0.89% | 95,800 | 1988億9884万 | +3.83% | 8.55 | 0.89 |
| 03/19 | 5,540 | 5,650 | 5,520 | 5,620 | +1.81% | 179,000 | 1971億4488万 | +3.06% | 8.48 | 0.88 |
| 03/18 | 5,440 | 5,530 | 5,420 | 5,520 | +2.22% | 133,900 | 1936億3696万 | +1.36% | 8.33 | 0.86 |
| 03/15 | 5,400 | 5,450 | 5,390 | 5,400 | -0.55% | 81,500 | 1894億2746万 | -0.79% | 8.15 | 0.85 |
| 03/14 | 5,390 | 5,430 | 5,350 | 5,430 | +1.31% | 91,100 | 1904億7984万 | -0.33% | 8.19 | 0.85 |
| 03/13 | 5,410 | 5,410 | 5,310 | 5,360 | +0.37% | 87,000 | 1880億2430万 | -1.78% | 8.09 | 0.84 |
| 03/12 | 5,300 | 5,360 | 5,270 | 5,340 | +0.75% | 83,400 | 1873億2271万 | -2.38% | 8.06 | 0.84 |
| 03/11 | 5,370 | 5,400 | 5,270 | 5,300 | -1.85% | 151,000 | 1859億1955万 | -3.3% | 8 | 0.83 |
| 03/08 | 5,340 | 5,410 | 5,310 | 5,400 | +0.37% | 125,200 | 1894億2746万 | -1.71% | 8.15 | 0.85 |
| 03/07 | 5,440 | 5,460 | 5,350 | 5,380 | -1.65% | 235,100 | 1887億2588万 | -2.27% | 8.12 | 0.84 |
| 03/06 | 5,420 | 5,500 | 5,420 | 5,470 | +0.92% | 90,400 | 1918億8301万 | -0.8% | 8.25 | 0.86 |
| 03/05 | 5,410 | 5,430 | 5,370 | 5,420 | 0% | 84,800 | 1901億2905万 | -1.92% | 8.18 | 0.85 |
| 03/04 | 5,460 | 5,470 | 5,420 | 5,420 | -0.55% | 106,800 | 1901億2905万 | -2.13% | 8.18 | 0.85 |
| 03/01 | 5,450 | 5,460 | 5,390 | 5,450 | -0.18% | 90,600 | 1911億8142万 | -1.87% | 8.22 | 0.85 |
| 02/29 | 5,430 | 5,460 | 5,400 | 5,460 | +0.37% | 71,400 | 1915億3221万 | -1.87% | 8.24 | 0.86 |
| 02/28 | 5,430 | 5,480 | 5,400 | 5,440 | +0.37% | 91,600 | 1908億3063万 | -2.39% | 8.21 | 0.85 |
| 02/27 | 5,470 | 5,480 | 5,420 | 5,420 | -1.09% | 98,100 | 1901億2905万 | -2.94% | 8.18 | 0.85 |
| 02/26 | 5,550 | 5,570 | 5,480 | 5,480 | -1.08% | 110,500 | 1922億3380万 | -1.99% | 8.27 | 0.86 |
| 02/22 | 5,540 | 5,550 | 5,510 | 5,540 | 0% | 75,000 | 1943億3855万 | -0.95% | 8.36 | 0.87 |
| 02/21 | 5,580 | 5,580 | 5,500 | 5,540 | 0% | 63,000 | 1943億3855万 | -0.95% | 8.36 | 0.87 |
| 02/20 | 5,610 | 5,620 | 5,530 | 5,540 | -0.72% | 67,700 | 1943億3855万 | -1% | 8.36 | 0.87 |
| 02/19 | 5,470 | 5,580 | 5,460 | 5,580 | +2.39% | 95,200 | 1957億4171万 | -0.29% | 8.42 | 0.87 |
| 02/16 | 5,420 | 5,500 | 5,410 | 5,450 | +0.55% | 108,300 | 1911億8142万 | -2.49% | 8.22 | 0.85 |
| 02/15 | 5,490 | 5,490 | 5,420 | 5,420 | -0.91% | 79,200 | 1901億2905万 | -3.02% | 8.18 | 0.85 |
| 02/14 | 5,470 | 5,480 | 5,410 | 5,470 | 0% | 85,300 | 1918億8301万 | -2.09% | 8.25 | 0.86 |
| 02/13 | 5,480 | 5,480 | 5,410 | 5,470 | +0.55% | 115,000 | 1918億8301万 | -2.04% | 8.25 | 0.86 |
| 02/09 | 5,440 | 5,500 | 5,430 | 5,440 | -0.37% | 83,800 | 1908億3063万 | -2.47% | 8.21 | 0.85 |
| 02/08 | 5,570 | 5,570 | 5,460 | 5,460 | -1.09% | 129,500 | 1915億3221万 | -1.96% | 8.24 | 0.86 |
| 02/07 | 5,450 | 5,560 | 5,430 | 5,520 | -2.3% | 283,200 | 1936億3696万 | -0.68% | 8.33 | 0.86 |
| 02/06 | 5,700 | 5,700 | 5,650 | 5,650 | -0.53% | 73,400 | 1981億9725万 | +1.89% | 8.52 | 0.88 |
| 02/05 | 5,650 | 5,700 | 5,600 | 5,680 | +0.89% | 81,100 | 1992億4963万 | +2.81% | 8.57 | 0.89 |
| 02/02 | 5,640 | 5,660 | 5,580 | 5,630 | +0.18% | 69,200 | 1974億9567万 | +2.33% | 8.49 | 0.88 |
| 02/01 | 5,640 | 5,660 | 5,600 | 5,620 | -1.06% | 81,000 | 1971億4488万 | +2.57% | 8.48 | 0.88 |
| 01/31 | 5,670 | 5,690 | 5,620 | 5,680 | +1.43% | 99,400 | 1992億4963万 | +4.09% | 8.57 | 0.89 |
| 01/30 | 5,760 | 5,760 | 5,600 | 5,600 | -2.95% | 233,700 | 1964億4330万 | +3.11% | 8.45 | 0.88 |
| 01/29 | 5,750 | 5,800 | 5,750 | 5,770 | +0.87% | 69,100 | 2024億675万 | +6.63% | 8.71 | 0.9 |
| 01/26 | 5,830 | 5,840 | 5,700 | 5,720 | -1.55% | 89,800 | 2006億5280万 | +6.26% | 8.63 | 0.9 |
| 01/25 | 5,770 | 5,840 | 5,730 | 5,810 | +1.93% | 121,000 | 2038億992万 | +8.48% | 8.77 | 0.91 |
| 01/24 | 5,670 | 5,720 | 5,620 | 5,700 | +0.18% | 90,100 | 1999億5121万 | +7.02% | 8.6 | 0.89 |
| 01/23 | 5,740 | 5,790 | 5,650 | 5,690 | -0.7% | 81,200 | 1996億42万 | +7.38% | 8.58 | 0.89 |
| 01/22 | 5,620 | 5,730 | 5,600 | 5,730 | +2.69% | 88,700 | 2010億359万 | +8.61% | 8.64 | 0.9 |
| 01/19 | 5,570 | 5,580 | 5,530 | 5,580 | +0.72% | 57,400 | 1957億4171万 | +6.25% | 8.42 | 0.87 |
| 01/18 | 5,520 | 5,560 | 5,510 | 5,540 | 0% | 45,200 | 1943億3855万 | +5.85% | 8.36 | 0.87 |
| 01/17 | 5,630 | 5,680 | 5,530 | 5,540 | -1.25% | 104,400 | 1943億3855万 | +6.17% | 8.36 | 0.87 |
| 01/16 | 5,600 | 5,650 | 5,550 | 5,610 | +1.45% | 119,600 | 1967億9409万 | +7.7% | 8.46 | 0.88 |
| 01/15 | 5,410 | 5,550 | 5,410 | 5,530 | +2.03% | 83,500 | 1939億8776万 | +6.43% | 8.34 | 0.87 |
| 01/12 | 5,460 | 5,500 | 5,390 | 5,420 | -0.55% | 84,700 | 1901億2905万 | +4.55% | 8.18 | 0.85 |
| 01/11 | 5,400 | 5,470 | 5,400 | 5,450 | +1.49% | 85,900 | 1911億8142万 | +5.17% | 8.22 | 0.85 |
| 01/10 | 5,400 | 5,430 | 5,360 | 5,370 | -0.56% | 79,700 | 1883億7509万 | +3.67% | 8.1 | 0.84 |
| 01/09 | 5,350 | 5,400 | 5,340 | 5,400 | +1.89% | 108,400 | 1894億2746万 | +4.25% | 8.15 | 0.85 |
| 01/05 | 5,280 | 5,330 | 5,270 | 5,300 | +1.34% | 81,100 | 1859億1955万 | +2.44% | 8 | 0.83 |
| 01/04 | 5,170 | 5,240 | 5,100 | 5,230 | +0.77% | 82,100 | 1834億6401万 | +1.08% | 7.89 | 0.82 |
| 2023 | ||||||||||
| 12/29 | 5,190 | 5,230 | 5,160 | 5,190 | +0.19% | 74,500 | 1820億6084万 | +0.27% | 7.83 | 0.81 |
| 12/28 | 5,180 | 5,190 | 5,150 | 5,180 | +0.39% | 48,600 | 1817億1005万 | +0.04% | 7.81 | 0.81 |
| 12/27 | 5,130 | 5,160 | 5,110 | 5,160 | +0.98% | 75,600 | 1810億847万 | -0.39% | 7.78 | 0.81 |
| 12/26 | 5,090 | 5,120 | 5,060 | 5,110 | +1.39% | 86,100 | 1792億5451万 | -1.39% | 7.71 | 0.8 |
| 12/25 | 5,120 | 5,120 | 5,040 | 5,040 | -0.79% | 43,600 | 1767億9897万 | -2.78% | 7.6 | 0.79 |
| 12/22 | 5,030 | 5,090 | 5,030 | 5,080 | +0.99% | 53,600 | 1782億213万 | -2.14% | 7.66 | 0.8 |
| 12/21 | 5,060 | 5,070 | 5,030 | 5,030 | -1.37% | 56,500 | 1764億4817万 | -3.14% | 7.59 | 0.79 |
| 12/20 | 5,070 | 5,110 | 5,040 | 5,100 | +0.59% | 86,600 | 1789億372万 | -1.89% | 7.69 | 0.8 |
| 12/19 | 5,070 | 5,070 | 5,010 | 5,070 | +0.6% | 75,400 | 1778億5134万 | -2.54% | 7.65 | 0.79 |
| 12/18 | 5,060 | 5,060 | 4,975 | 5,040 | -0.2% | 116,700 | 1767億9897万 | -3.23% | 7.6 | 0.79 |
| 12/15 | 5,030 | 5,070 | 5,010 | 5,050 | +0.4% | 99,000 | 1771億4976万 | -3.15% | 7.62 | 0.79 |
| 12/14 | 5,120 | 5,120 | 5,010 | 5,030 | -1.76% | 97,400 | 1764億4817万 | -3.64% | 7.59 | 0.79 |
| 12/13 | 5,130 | 5,150 | 5,090 | 5,120 | -0.19% | 70,000 | 1796億530万 | -1.99% | 7.72 | 0.8 |
| 12/12 | 5,190 | 5,190 | 5,130 | 5,130 | 0% | 65,100 | 1799億5609万 | -1.91% | 7.74 | 0.8 |
| 12/11 | 5,150 | 5,180 | 5,110 | 5,130 | -0.39% | 118,400 | 1799億5609万 | -1.99% | 7.74 | 0.8 |
| 12/08 | 5,260 | 5,270 | 5,100 | 5,150 | -2.83% | 189,500 | 1806億5767万 | -1.64% | 7.77 | 0.81 |
| 12/07 | 5,280 | 5,310 | 5,250 | 5,300 | 0% | 65,900 | 1859億1955万 | +1.22% | 8 | 0.83 |
| 12/06 | 5,240 | 5,320 | 5,230 | 5,300 | +1.53% | 70,200 | 1859億1955万 | +1.34% | 8 | 0.83 |
| 12/05 | 5,340 | 5,350 | 5,220 | 5,220 | -2.97% | 112,400 | 1831億1322万 | 0% | 7.88 | 0.82 |
| 12/04 | 5,360 | 5,400 | 5,330 | 5,380 | 0% | 64,300 | 1887億2588万 | +3.12% | 8.12 | 0.84 |
| 12/01 | 5,400 | 5,420 | 5,360 | 5,380 | +0.19% | 125,900 | 1887億2588万 | +3.38% | 8.12 | 0.84 |
| 11/30 | 5,280 | 5,370 | 5,240 | 5,370 | +2.09% | 108,700 | 1883億7509万 | +3.43% | 8.1 | 0.84 |
| 11/29 | 5,280 | 5,290 | 5,250 | 5,260 | -0.57% | 51,400 | 1845億1638万 | +1.54% | 7.94 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,550 310 9/8 | 900 180 6/8 | 1,655,400 8,277,000 9/8 | - | - | 347億2821万 3/31 |
| 2011年 3月期 | 1,700 340 2/21 | 690 138 10/5 138 10/4 | 1,142,200 5,711,000 2/16 | 596億3430万 | 242億451万 | 391億1308万 3/31 |
| 2012年 3月期 | 1,530 306 3/19 306 3/15 | 940 188 4/21 | 504,400 2,522,000 6/28 | 536億7087万 | 329億7426万 | 517億4152万 3/30 |
| 2013年 3月期 | 3,135 627 3/26 | 1,015 203 6/4 | 4,722,200 23,611,000 3/26 | 1099億7266万 | 356億518万 | 1012億291万 3/29 |
| 2014年 3月期 | 3,535 707 4/24 707 4/23 | 2,020 404 3/27 | 1,724,200 8,621,000 4/5 | 1240億426万 | 708億5990万 | 744億47万 3/31 |
| 2015年 3月期 | 3,485 697 11/4 | 2,005 401 4/11 | 1,259,800 6,299,000 4/21 | 1222億5087万 | 703億3371万 | 1080億3268万 3/31 |
| 2016年 3月期 | 3,235 647 4/24 | 1,735 347 2/12 | 551,200 2,756,000 8/6 | 1134億8108万 | 608億6234万 | 804億3708万 3/31 |
| 2017年 3月期 | 2,780 556 12/14 | 1,925 385 9/30 | 642,400 3,212,000 8/8 | 975億2006万 | 675億2738万 | 835億7474万 3/31 |
| 2018年 3月期 | 2,997 10/10 | 2,225 445 4/17 | 524,000 2,620,000 8/7 | 1051億3224万 | 780億5113万 | 808億1454万 3/30 |
| 2019年 3月期 | 2,633 5/16 | 1,629 12/25 | 335,800 11/19 | 923億6343万 | 571億4395万 | 612億4161万 3/29 |
| 2020年 3月期 | 2,858 1/9 | 1,535 3/23 | 398,000 2/12 | 1002億5624万 | 538億4651万 | 632億8854万 3/31 |
| 2021年 3月期 | 2,425 3/26 | 1,527 4/22 | 663,500 10/27 | 850億6696万 | 535億6587万 | 785億200万 3/31 |
| 2022年 3月期 | 3,315 3/25 | 2,085 5/13 | 548,700 5/14 | 1162億8741万 | 731億4005万 | 1067億1574万 3/31 |
| 2023年 3月期 | 4,690 3/10 | 2,987 4/8 | 430,800 4/20 | 1645億2126万 | 1047億8145万 | 1522億4347万 3/31 |
| 最新 | 5,630 2024/4/25 | 102,000 | 1974億9567万 | |||