ジャックス（8584）の株価チャート
株価
8/18
- 前日 (8/17)
- 3,750
- 始値
- 3,740
- 高値
- 3,775
- 安値
- 3,715
- 終値 -0.8%
- 3,720
- 出来高 +88.76%
- 146,100
乖離率
- 株価（5日）
移動平均値 - -1.14%
3,763 - 株価（25日）
移動平均値 - -0.51%
3,739 - 出来高（5日）
移動平均値 - +44.77%
100,920
2026/03/24～2026/08/18
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/18 | 3,740 | 3,775 | 3,715 | 3,720 | -0.8% | 146,100 | 1676億2317万 | -0.51% | 16.66 | 0.56 |
| 08/17 | 3,780 | 3,790 | 3,745 | 3,750 | -1.06% | 77,400 | 1689億7497万 | +0.32% | 16.79 | 0.56 |
| 08/14 | 3,780 | 3,800 | 3,770 | 3,790 | +0.26% | 70,000 | 1707億7736万 | +1.5% | 16.97 | 0.57 |
| 08/13 | 3,780 | 3,800 | 3,745 | 3,780 | +0.13% | 72,800 | 1703億2676万 | +1.39% | 16.93 | 0.56 |
| 08/12 | 3,775 | 3,790 | 3,750 | 3,775 | +0.4% | 138,300 | 1701億146万 | +1.4% | 16.9 | 0.56 |
| 08/10 | 3,745 | 3,775 | 3,705 | 3,760 | +0.4% | 90,700 | 1694億2556万 | +1.1% | 16.84 | 0.56 |
| 08/07 | 3,680 | 3,780 | 3,670 | 3,745 | 0% | 140,000 | 1687億4967万 | +0.86% | 16.77 | 0.56 |
| 08/06 | 3,645 | 3,755 | 3,620 | 3,745 | +3.45% | 167,100 | 1687億4967万 | +1.03% | 16.77 | 0.56 |
| 08/05 | 3,655 | 3,665 | 3,615 | 3,620 | +0.14% | 90,400 | 1631億1717万 | -2.16% | 16.21 | 0.54 |
| 08/04 | 3,640 | 3,655 | 3,610 | 3,615 | -0.55% | 99,000 | 1628億9187万 | -2.19% | 16.19 | 0.54 |
| 08/03 | 3,730 | 3,730 | 3,635 | 3,635 | -2.94% | 163,500 | 1637億9307万 | -1.52% | 16.28 | 0.54 |
| 07/31 | 3,750 | 3,785 | 3,735 | 3,745 | -0.53% | 121,200 | 1687億4967万 | +1.66% | 16.77 | 0.56 |
| 07/30 | 3,800 | 3,805 | 3,740 | 3,765 | -1.44% | 141,300 | 1696億5086万 | +2.56% | 16.86 | 0.56 |
| 07/29 | 3,755 | 3,830 | 3,745 | 3,820 | +1.73% | 139,000 | 1721億2916万 | +4.46% | 17.11 | 0.57 |
| 07/28 | 3,780 | 3,780 | 3,725 | 3,755 | -0.27% | 83,500 | 1692億26万 | +3.13% | 16.81 | 0.56 |
| 07/27 | 3,720 | 3,765 | 3,710 | 3,765 | +2.03% | 127,700 | 1696億5086万 | +3.75% | 16.86 | 0.56 |
| 07/24 | 3,670 | 3,700 | 3,650 | 3,690 | -0.67% | 111,500 | 1662億7137万 | +1.96% | 16.52 | 0.55 |
| 07/23 | 3,765 | 3,775 | 3,690 | 3,715 | -1.72% | 157,400 | 1673億9787万 | +2.85% | 16.64 | 0.56 |
| 07/22 | 3,785 | 3,825 | 3,750 | 3,780 | -1.95% | 172,900 | 1703億2676万 | +4.88% | 16.93 | 0.56 |
| 07/21 | 3,795 | 3,875 | 3,785 | 3,855 | +2.39% | 127,200 | 1737億626万 | +7.17% | 17.26 | 0.58 |
| 07/17 | 3,750 | 3,800 | 3,725 | 3,765 | +0.53% | 105,300 | 1696億5086万 | +5.02% | 16.86 | 0.56 |
| 07/16 | 3,760 | 3,790 | 3,735 | 3,745 | 0% | 79,300 | 1687億4967万 | +4.7% | 16.77 | 0.56 |
| 07/15 | 3,740 | 3,760 | 3,720 | 3,745 | +0.81% | 82,000 | 1687億4967万 | +4.93% | 16.77 | 0.56 |
| 07/14 | 3,705 | 3,760 | 3,680 | 3,715 | +1.09% | 102,400 | 1673億9787万 | +4.32% | 16.64 | 0.56 |
| 07/13 | 3,700 | 3,710 | 3,670 | 3,675 | -0.41% | 77,000 | 1655億9547万 | +3.49% | 16.46 | 0.55 |
| 07/10 | 3,655 | 3,695 | 3,655 | 3,690 | +0.96% | 77,600 | 1662億7137万 | +4.18% | 16.52 | 0.55 |
| 07/09 | 3,640 | 3,685 | 3,605 | 3,655 | +0.27% | 89,900 | 1646億9427万 | +3.45% | 16.37 | 0.55 |
| 07/08 | 3,660 | 3,680 | 3,645 | 3,645 | -0.27% | 90,700 | 1642億4367万 | +3.52% | 16.32 | 0.54 |
| 07/07 | 3,690 | 3,690 | 3,655 | 3,655 | -0.27% | 109,200 | 1646億9427万 | +4.04% | 16.37 | 0.55 |
| 07/06 | 3,625 | 3,680 | 3,610 | 3,665 | +1.1% | 88,600 | 1651億4487万 | +4.65% | 16.41 | 0.55 |
| 07/03 | 3,625 | 3,655 | 3,605 | 3,625 | +0.83% | 117,800 | 1633億4247万 | +3.84% | 16.23 | 0.54 |
| 07/02 | 3,610 | 3,630 | 3,580 | 3,595 | +0.98% | 112,500 | 1619億9067万 | +3.13% | 16.1 | 0.54 |
| 07/01 | 3,540 | 3,560 | 3,510 | 3,560 | +0.99% | 113,900 | 1604億1357万 | +2.27% | 15.94 | 0.53 |
| 06/30 | 3,510 | 3,550 | 3,490 | 3,525 | +0.86% | 129,300 | 1588億3647万 | +1.38% | 15.78 | 0.53 |
| 06/29 | 3,585 | 3,585 | 3,460 | 3,495 | +1.45% | 257,500 | 1574億8467万 | +0.63% | 15.65 | 0.52 |
| 06/26 | 3,435 | 3,455 | 3,425 | 3,445 | +0.58% | 86,000 | 1552億3167万 | -0.81% | 15.43 | 0.51 |
| 06/25 | 3,455 | 3,455 | 3,420 | 3,425 | +0.44% | 63,500 | 1543億3047万 | -1.47% | 15.34 | 0.51 |
| 06/24 | 3,440 | 3,460 | 3,410 | 3,410 | -0.29% | 105,400 | 1536億5457万 | -2.07% | 15.27 | 0.51 |
| 06/23 | 3,450 | 3,460 | 3,420 | 3,420 | -1.16% | 87,700 | 1541億517万 | -1.98% | 15.31 | 0.51 |
| 06/22 | 3,515 | 3,525 | 3,460 | 3,460 | -1.7% | 112,400 | 1559億757万 | -1.11% | 15.49 | 0.52 |
| 06/19 | 3,540 | 3,545 | 3,480 | 3,520 | -0.14% | 174,500 | 1586億1117万 | +0.57% | 15.76 | 0.53 |
| 06/18 | 3,530 | 3,555 | 3,505 | 3,525 | +0.28% | 117,200 | 1588億3647万 | +0.43% | 15.78 | 0.53 |
| 06/17 | 3,585 | 3,605 | 3,515 | 3,515 | -1.95% | 108,700 | 1583億8587万 | -0.48% | 15.74 | 0.53 |
| 06/16 | 3,560 | 3,585 | 3,535 | 3,585 | +0.84% | 109,100 | 1615億4007万 | +0.9% | 16.05 | 0.54 |
| 06/15 | 3,585 | 3,635 | 3,555 | 3,555 | -0.42% | 172,100 | 1601億8827万 | -0.45% | 15.92 | 0.53 |
| 06/12 | 3,540 | 3,605 | 3,540 | 3,570 | +0.71% | 119,100 | 1608億6417万 | -0.58% | 15.99 | 0.53 |
| 06/11 | 3,550 | 3,570 | 3,515 | 3,545 | -0.14% | 110,700 | 1597億3767万 | -1.8% | 15.87 | 0.53 |
| 06/10 | 3,495 | 3,590 | 3,490 | 3,550 | +2.16% | 223,600 | 1599億6297万 | -2.26% | 15.9 | 0.53 |
| 06/09 | 3,450 | 3,515 | 3,450 | 3,475 | +0.87% | 171,600 | 1565億8347万 | -4.79% | 15.56 | 0.52 |
| 06/08 | 3,435 | 3,465 | 3,410 | 3,445 | -0.29% | 147,200 | 1552億3167万 | -6.23% | 15.43 | 0.51 |
| 06/05 | 3,400 | 3,470 | 3,390 | 3,455 | +2.52% | 194,100 | 1556億8227万 | -6.65% | 15.47 | 0.52 |
| 06/04 | 3,405 | 3,410 | 3,360 | 3,370 | -1.89% | 167,700 | 1518億5217万 | -9.51% | 15.09 | 0.5 |
| 06/03 | 3,355 | 3,440 | 3,355 | 3,435 | +1.48% | 211,600 | 1547億8107万 | -8.42% | 15.38 | 0.51 |
| 06/02 | 3,370 | 3,405 | 3,330 | 3,385 | -0.29% | 167,800 | 1525億2807万 | -10.35% | 15.16 | 0.51 |
| 06/01 | 3,485 | 3,485 | 3,380 | 3,395 | -2.72% | 247,900 | 1529億7867万 | -10.73% | 15.2 | 0.51 |
| 05/29 | 3,470 | 3,515 | 3,460 | 3,490 | +0.58% | 162,200 | 1572億5937万 | -8.9% | 15.63 | 0.52 |
| 05/28 | 3,470 | 3,475 | 3,435 | 3,470 | +0.58% | 224,700 | 1563億5817万 | -10.01% | 15.54 | 0.52 |
| 05/27 | 3,450 | 3,470 | 3,435 | 3,450 | +0.15% | 139,800 | 1554億5697万 | -11.11% | 15.45 | 0.52 |
| 05/26 | 3,465 | 3,485 | 3,445 | 3,445 | -1.01% | 120,600 | 1552億3167万 | -11.82% | 15.43 | 0.51 |
| 05/25 | 3,530 | 3,540 | 3,430 | 3,480 | -1.28% | 191,700 | 1568億877万 | -11.54% | 15.58 | 0.52 |
| 05/22 | 3,600 | 3,600 | 3,520 | 3,525 | -1.26% | 119,300 | 1588億3647万 | -10.98% | 15.78 | 0.53 |
| 05/21 | 3,605 | 3,635 | 3,570 | 3,570 | -0.42% | 145,500 | 1608億6417万 | -10.35% | 15.99 | 0.53 |
| 05/20 | 3,680 | 3,680 | 3,555 | 3,585 | -2.32% | 159,800 | 1615億4007万 | -10.42% | 16.05 | 0.54 |
| 05/19 | 3,550 | 3,685 | 3,540 | 3,670 | +5.01% | 345,900 | 1653億7017万 | -8.77% | 16.43 | 0.55 |
| 05/18 | 3,700 | 3,705 | 3,465 | 3,495 | -7.42% | 565,200 | 1574億8467万 | -13.55% | 15.65 | 0.52 |
| 05/15 | 4,020 | 4,050 | 3,735 | 3,775 | -6.91% | 302,900 | 1701億146万 | -7.23% | 16.9 | 0.56 |
| 05/14 | 4,030 | 4,065 | 4,015 | 4,055 | +0.37% | 73,100 | 1827億1826万 | -0.69% | 18.16 | 0.61 |
| 05/13 | 4,050 | 4,050 | 4,025 | 4,040 | +0.12% | 46,500 | 1820億4236万 | -1.13% | 18.09 | 0.6 |
| 05/12 | 4,060 | 4,065 | 4,025 | 4,035 | -0.49% | 73,500 | 1818億1706万 | -1.27% | 18.07 | 0.6 |
| 05/11 | 4,025 | 4,065 | 4,015 | 4,055 | 0% | 80,700 | 1827億1826万 | -0.86% | 18.16 | 0.61 |
| 05/08 | 4,065 | 4,070 | 4,030 | 4,055 | -0.73% | 78,200 | 1827億1826万 | -0.81% | 18.16 | 0.61 |
| 05/07 | 4,090 | 4,110 | 4,030 | 4,085 | +1.62% | 121,000 | 1840億7006万 | -0.05% | 18.29 | 0.61 |
| 05/01 | 4,070 | 4,070 | 4,015 | 4,020 | -1.35% | 56,400 | 1811億4116万 | -1.71% | 18 | 0.6 |
| 04/30 | 4,105 | 4,115 | 4,055 | 4,075 | -0.97% | 76,600 | 1836億1946万 | -0.51% | 18.25 | 0.61 |
| 04/28 | 4,020 | 4,115 | 4,010 | 4,115 | +2.36% | 116,600 | 1854億2186万 | +0.37% | 18.43 | 0.61 |
| 04/27 | 4,015 | 4,025 | 4,000 | 4,020 | -0.74% | 65,300 | 1811億4116万 | -1.93% | 18 | 0.6 |
| 04/24 | 4,050 | 4,055 | 4,010 | 4,050 | -0.25% | 98,600 | 1824億9296万 | -1.22% | 18.14 | 0.61 |
| 04/23 | 4,060 | 4,070 | 4,030 | 4,060 | -0.25% | 76,400 | 1829億4356万 | -1.05% | 18.18 | 0.61 |
| 04/22 | 4,090 | 4,095 | 4,050 | 4,070 | -0.61% | 89,400 | 1833億9416万 | -0.9% | 18.22 | 0.61 |
| 04/21 | 4,100 | 4,110 | 4,075 | 4,095 | 0% | 86,100 | 1845億2066万 | -0.34% | 18.34 | 0.61 |
| 04/20 | 4,115 | 4,115 | 4,085 | 4,095 | 0% | 63,400 | 1845億2066万 | -0.34% | 18.34 | 0.61 |
| 04/17 | 4,105 | 4,130 | 4,085 | 4,095 | -0.24% | 56,300 | 1845億2066万 | -0.34% | 18.34 | 0.61 |
| 04/16 | 4,135 | 4,155 | 4,090 | 4,105 | -0.73% | 78,500 | 1849億7126万 | -0.17% | 18.38 | 0.61 |
| 04/15 | 4,135 | 4,150 | 4,110 | 4,135 | +0.61% | 61,900 | 1863億2306万 | +0.44% | 18.52 | 0.62 |
| 04/14 | 4,110 | 4,110 | 4,080 | 4,110 | +0.61% | 55,400 | 1851億9656万 | -0.27% | 18.4 | 0.61 |
| 04/13 | 4,070 | 4,115 | 4,055 | 4,085 | +0.37% | 86,600 | 1840億7006万 | -0.95% | 18.29 | 0.61 |
| 04/10 | 4,105 | 4,125 | 4,055 | 4,070 | -0.97% | 77,500 | 1833億9416万 | -1.45% | 18.22 | 0.61 |
| 04/09 | 4,180 | 4,180 | 4,110 | 4,110 | -1.32% | 58,900 | 1851億9656万 | -0.63% | 18.4 | 0.61 |
| 04/08 | 4,185 | 4,195 | 4,150 | 4,165 | +0.6% | 97,400 | 1876億7486万 | +0.7% | 18.65 | 0.62 |
| 04/07 | 4,125 | 4,175 | 4,115 | 4,140 | +0.36% | 57,500 | 1865億4836万 | +0.02% | 18.54 | 0.62 |
| 04/06 | 4,130 | 4,150 | 4,120 | 4,125 | -0.12% | 75,400 | 1858億7246万 | -0.53% | 18.47 | 0.62 |
| 04/03 | 4,120 | 4,140 | 4,100 | 4,130 | +1.1% | 62,300 | 1860億9776万 | -0.7% | 18.49 | 0.62 |
| 04/02 | 4,130 | 4,145 | 4,070 | 4,085 | -0.61% | 108,200 | 1840億7006万 | -1.99% | 18.29 | 0.61 |
| 04/01 | 4,085 | 4,110 | 4,050 | 4,110 | +2.62% | 74,800 | 1851億9656万 | -1.6% | 18.4 | 0.61 |
| 03/31 | 4,010 | 4,065 | 3,995 | 4,005 | -0.25% | 92,800 | 1804億6526万 | -4.3% | 11.71 | 0.6 |
| 03/30 | 3,960 | 4,050 | 3,935 | 4,015 | -3.6% | 153,700 | 1809億1586万 | -4.31% | 11.74 | 0.61 |
| 03/27 | 4,165 | 4,185 | 4,145 | 4,165 | 0% | 130,100 | 1876億7486万 | -1.07% | 12.18 | 0.63 |
| 03/26 | 4,200 | 4,200 | 4,110 | 4,165 | -0.12% | 97,200 | 1876億7486万 | -1.26% | 12.18 | 0.63 |
| 03/25 | 4,140 | 4,185 | 4,130 | 4,170 | +1.46% | 111,600 | 1879億16万 | -1.26% | 12.19 | 0.63 |
| 03/24 | 4,105 | 4,115 | 4,080 | 4,110 | +1.86% | 73,800 | 1851億9656万 | -2.81% | 12.02 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 6,655 1,331 9/11 | 2,180 436 3/27 436 3/23 | 1,635,200 8,176,000 10/10 | - | - | +12.5% 4/11 | -28.76% 10/11 |
| 2008年 3月期 | 2,955 591 5/8 | 930 186 9/26 | 2,122,800 10,614,000 6/21 | - | - | +44.33% 2/28 | -29.54% 8/21 |
| 2009年 3月期 | 2,045 409 5/7 | 610 122 10/28 | 760,800 3,804,000 6/10 | - | - | +21.4% 4/14 | -37.48% 10/8 |
| 2010年 3月期 | 1,550 310 9/8 | 900 180 6/8 | 1,655,400 8,277,000 9/8 | - | - | +21.65% 8/14 | -14.98% 9/29 |
| 2011年 3月期 | 1,700 340 2/21 | 690 138 10/5 138 10/4 | 1,142,200 5,711,000 2/16 | 596億3430万 | 242億451万 | +29.7% 12/15 | -33.5% 3/15 |
| 2012年 3月期 | 1,530 306 3/19 306 3/15 | 940 188 4/21 | 504,400 2,522,000 6/28 | 536億7087万 | 329億7426万 | +14.1% 7/4 | -11.31% 11/16 |
| 2013年 3月期 | 3,135 627 3/26 | 1,015 203 6/4 | 4,722,200 23,611,000 3/26 | 1099億7266万 | 356億518万 | +40.98% 1/4 | -15.77% 5/18 |
| 2014年 3月期 | 3,535 707 4/24 707 4/23 | 2,020 404 3/27 | 1,724,200 8,621,000 4/5 | 1240億426万 | 708億5990万 | +19.39% 7/9 | -21.46% 6/6 |
| 2015年 3月期 | 3,485 697 11/4 | 2,005 401 4/11 | 1,259,800 6,299,000 4/21 | 1222億5087万 | 703億3371万 | +18.7% 11/5 | -14.32% 10/9 |
| 2016年 3月期 | 3,235 647 4/24 | 1,735 347 2/12 | 551,200 2,756,000 8/6 | 1134億8108万 | 608億6234万 | +19.44% 3/4 | -16.94% 8/25 |
| 2017年 3月期 | 2,780 556 12/14 | 1,925 385 9/30 | 642,400 3,212,000 8/8 | 975億2006万 | 675億2738万 | +18.77% 11/21 | -17.04% 8/8 |
| 2018年 3月期 | 2,997 10/10 | 2,225 445 4/17 | 524,000 2,620,000 8/7 | 1051億3224万 | 780億5113万 | +9.02% 8/8 | -11.19% 11/15 |
| 2019年 3月期 | 2,633 5/16 | 1,629 12/25 | 335,800 11/19 | 923億6343万 | 571億4395万 | +6.6% 5/16 | -14.35% 12/25 |
| 2020年 3月期 | 2,858 1/9 | 1,535 3/23 | 398,000 2/12 | 1002億5624万 | 538億4651万 | +10.87% 11/15 | -28.74% 3/13 |
| 2021年 3月期 | 2,425 3/26 | 1,527 4/22 | 663,500 10/27 | 850億6696万 | 535億6587万 | +14% 2/4 | -10.31% 7/10 |
| 2022年 3月期 | 3,315 3/25 | 2,085 5/13 | 548,700 5/14 | 1162億8741万 | 731億4005万 | +17.21% 5/20 | -8.02% 3/8 |
| 2023年 3月期 | 4,690 3/10 | 2,987 4/8 | 430,800 4/20 | 1645億2126万 | 1047億8145万 | +10.17% 7/28 | -5.54% 10/3 |
| 2024年 3月期 | 5,840 1/26 1/25 | 4,300 4/6 | 399,300 8/15 | 2048億6230万 | 1508億4039万 | +12.19% 6/22 | -7.24% 10/4 |
| 2025年 3月期 | 5,680 5/7 4/30 他2件 | 3,600 12/18 | 1,125,600 5/16 | 1992億4963万 | 1262億8497万 | +6.52% 3/17 | -20.41% 8/8 |
| 2026年 3月期 | 4,465 1/9 | 3,095 4/7 | 401,000 7/31 | 2011億9286万 | 1085億7000万 | +7.09% 5/14 | -5.84% 10/2 |
| 最新 | 3,720 2026/8/18 | 146,100 | 1676億2317万 | -0.51% 3,739 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -1%（0.99倍）
- 1985/12/28 vs 1984/12/28
- 4%（1.04倍）
- 1986/12/27 vs 1985/12/28
- 15%（1.15倍）
- 1987/12/28 vs 1986/12/27
- 53%（1.53倍）
- 1988/12/28 vs 1987/12/28
- 24%（1.24倍）
- 1989/12/29 vs 1988/12/28
- 50%（1.5倍）
- 1990/12/28 vs 1989/12/29
- -57%（0.43倍）
- 1991/12/30 vs 1990/12/28
- 33%（1.33倍）
- 1992/12/30 vs 1991/12/30
- -16%（0.84倍）
- 1993/12/30 vs 1992/12/30
- 77%（1.77倍）
- 1994/12/30 vs 1993/12/30
- 2%（1.02倍）
- 1995/12/29 vs 1994/12/30
- 8%（1.08倍）
- 1996/12/30 vs 1995/12/29
- -16%（0.84倍）
- 1997/12/30 vs 1996/12/30
- -11%（0.89倍）
- 1998/12/30 vs 1997/12/30
- -36%（0.64倍）
- 1999/12/30 vs 1998/12/30
- -22%（0.78倍）
- 2000/12/29 vs 1999/12/30
- -24%（0.76倍）
- 2001/12/28 vs 2000/12/29
- 21%（1.21倍）
- 2002/12/30 vs 2001/12/28
- 7%（1.07倍）
- 2003/12/30 vs 2002/12/30
- 1%（1.01倍）
- 2004/12/30 vs 2003/12/30
- 56%（1.56倍）
- 2005/12/30 vs 2004/12/30
- 114%（2.14倍）
- 2006/12/29 vs 2005/12/30
- -44%（0.56倍）
- 2007/12/28 vs 2006/12/29
- -66%（0.34倍）
- 2008/12/30 vs 2007/12/28
- -34%（0.66倍）
- 2009/12/30 vs 2008/12/30
- 30%（1.3倍）
- 2010/12/30 vs 2009/12/30
- 5%（1.05倍）
- 2011/12/30 vs 2010/12/30
- 0%（1倍）
- 2012/12/28 vs 2011/12/30
- 103%（2.03倍）
- 2013/12/30 vs 2012/12/28
- 8%（1.08倍）
- 2014/12/30 vs 2013/12/30
- 22%（1.22倍）
- 2015/12/30 vs 2014/12/30
- -27%（0.73倍）
- 2016/12/30 vs 2015/12/30
- 16%（1.16倍）
- 2017/12/29 vs 2016/12/30
- 2%（1.02倍）
- 2018/12/28 vs 2017/12/29
- -32%（0.68倍）
- 2019/12/30 vs 2018/12/28
- 57%（1.57倍）
- 2020/12/30 vs 2019/12/30
- -35%（0.65倍）
- 2021/12/30 vs 2020/12/30
- 62%（1.62倍）
- 2022/12/30 vs 2021/12/30
- 39%（1.39倍）
- 2023/12/29 vs 2022/12/30
- 26%（1.26倍）
- 2024/12/30 vs 2023/12/29
- -25%（0.75倍）
- 2025/12/30 vs 2024/12/30
- 11%（1.11倍）
- 2026/08/18 vs 2025/12/30
- -14%（0.86倍）
- 過去安値
610円（2008/10/28） - 510%（6.1倍）
3,720円（8/18）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
