株価チャート
株価
5/21
- 前日 (5/20)
- 3,810
- 始値
- 3,825
- 高値
- 3,865
- 安値
- 3,810
- 終値 +0.39%
- 3,825
- 出来高 +27.26%
- 81,700
乖離率
- 株価（5日）
移動平均値 - +0.24%
3,816 - 株価（25日）
移動平均値 - +2.71%
3,724 - 出来高（5日）
移動平均値 - -33.12%
122,160
2024/12/18～2025/05/21
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/21 | 3,825 | 3,865 | 3,810 | 3,825 | +0.39% | 81,700 | 1341億7779万 | +2.71% | 8.58 | 0.54 |
| 05/20 | 3,875 | 3,880 | 3,785 | 3,810 | -1.04% | 64,200 | 1336億5160万 | +2.67% | 8.54 | 0.53 |
| 05/19 | 3,865 | 3,930 | 3,830 | 3,850 | +0.52% | 150,100 | 1350億5476万 | +4.08% | 8.63 | 0.54 |
| 05/16 | 3,730 | 3,830 | 3,705 | 3,830 | +1.73% | 155,400 | 1343億5318万 | +4.16% | 8.59 | 0.54 |
| 05/15 | 3,870 | 3,870 | 3,745 | 3,765 | -3.34% | 159,400 | 1320億7304万 | +2.84% | 8.44 | 0.53 |
| 05/14 | 3,830 | 3,895 | 3,820 | 3,895 | +1.3% | 67,400 | 1366億3333万 | +7.09% | 8.74 | 0.55 |
| 05/13 | 3,885 | 3,900 | 3,830 | 3,845 | -0.39% | 116,500 | 1348億7937万 | +6.19% | 8.62 | 0.54 |
| 05/12 | 3,810 | 3,880 | 3,810 | 3,860 | +1.45% | 71,900 | 1354億556万 | +6.69% | 8.66 | 0.54 |
| 05/09 | 3,750 | 3,815 | 3,745 | 3,805 | +2.15% | 64,200 | 1334億7620万 | +5.17% | 8.53 | 0.53 |
| 05/08 | 3,730 | 3,735 | 3,685 | 3,725 | 0% | 60,900 | 1306億6987万 | +2.82% | 8.35 | 0.52 |
| 05/07 | 3,680 | 3,725 | 3,650 | 3,725 | +1.22% | 69,000 | 1306億6987万 | +2.62% | 8.35 | 0.52 |
| 05/02 | 3,745 | 3,750 | 3,680 | 3,680 | -1.6% | 53,900 | 1290億9131万 | +1.04% | 8.25 | 0.52 |
| 05/01 | 3,745 | 3,755 | 3,725 | 3,740 | -0.53% | 54,000 | 1311億9606万 | +2.21% | 8.39 | 0.52 |
| 04/30 | 3,800 | 3,800 | 3,730 | 3,760 | -0.53% | 57,300 | 1318億9764万 | +2.4% | 8.43 | 0.53 |
| 04/28 | 3,770 | 3,800 | 3,760 | 3,780 | +0.27% | 62,600 | 1325億9922万 | +2.63% | 8.48 | 0.53 |
| 04/25 | 3,745 | 3,780 | 3,725 | 3,770 | +1.34% | 49,400 | 1322億4843万 | +2.06% | 8.45 | 0.53 |
| 04/24 | 3,725 | 3,755 | 3,710 | 3,720 | +0.27% | 44,900 | 1304億9447万 | +0.38% | 8.34 | 0.52 |
| 04/23 | 3,675 | 3,710 | 3,660 | 3,710 | +2.06% | 64,500 | 1301億4368万 | -0.27% | 8.32 | 0.52 |
| 04/22 | 3,590 | 3,635 | 3,585 | 3,635 | +0.41% | 65,200 | 1275億1275万 | -2.73% | 8.15 | 0.51 |
| 04/21 | 3,615 | 3,640 | 3,575 | 3,620 | +0.28% | 90,400 | 1269億8656万 | -3.67% | 8.12 | 0.51 |
| 04/18 | 3,575 | 3,630 | 3,565 | 3,610 | +1.98% | 62,200 | 1266億3577万 | -4.17% | 8.1 | 0.51 |
| 04/17 | 3,560 | 3,570 | 3,535 | 3,540 | 0% | 48,400 | 1241億8022万 | -6.37% | 7.94 | 0.5 |
| 04/16 | 3,545 | 3,590 | 3,530 | 3,540 | +0.57% | 80,900 | 1241億8022万 | -6.79% | 7.94 | 0.5 |
| 04/15 | 3,580 | 3,580 | 3,515 | 3,520 | -0.56% | 66,100 | 1234億7864万 | -7.78% | 7.89 | 0.49 |
| 04/14 | 3,510 | 3,550 | 3,485 | 3,540 | +1.43% | 85,400 | 1241億8022万 | -7.72% | 7.94 | 0.5 |
| 04/11 | 3,400 | 3,490 | 3,345 | 3,490 | -0.71% | 145,400 | 1224億2627万 | -9.47% | 7.83 | 0.49 |
| 04/10 | 3,585 | 3,585 | 3,470 | 3,515 | +6.03% | 171,500 | 1233億325万 | -9.27% | 7.88 | 0.49 |
| 04/09 | 3,325 | 3,345 | 3,265 | 3,315 | -3.21% | 167,200 | 1162億8741万 | -14.76% | 7.43 | 0.46 |
| 04/08 | 3,280 | 3,450 | 3,270 | 3,425 | +8.21% | 179,100 | 1201億4612万 | -12.47% | 7.68 | 0.48 |
| 04/07 | 3,185 | 3,285 | 3,095 | 3,165 | -9.44% | 296,300 | 1110億2554万 | -19.53% | 7.1 | 0.44 |
| 04/04 | 3,645 | 3,675 | 3,455 | 3,495 | -6.92% | 322,300 | 1226億166万 | -11.79% | 7.84 | 0.49 |
| 04/03 | 3,750 | 3,775 | 3,720 | 3,755 | -2.97% | 145,900 | 1317億2224万 | -5.58% | 8.42 | 0.53 |
| 04/02 | 3,950 | 3,955 | 3,855 | 3,870 | -1.4% | 90,900 | 1357億5635万 | -2.74% | 8.68 | 0.54 |
| 04/01 | 3,945 | 3,955 | 3,910 | 3,925 | +0.51% | 89,400 | 1376億8570万 | -1.28% | 8.8 | 0.55 |
| 03/31 | 3,965 | 3,965 | 3,870 | 3,905 | -2.74% | 167,200 | 1369億8412万 | -1.64% | 7.29 | 0.55 |
| 03/28 | 3,990 | 4,030 | 3,990 | 4,015 | -2.19% | 98,700 | 1408億4283万 | +1.16% | 7.49 | 0.56 |
| 03/27 | 4,050 | 4,105 | 4,040 | 4,105 | +0.86% | 103,900 | 1439億9995万 | +3.48% | 7.66 | 0.57 |
| 03/26 | 4,095 | 4,100 | 4,060 | 4,070 | +0.49% | 120,400 | 1427億7218万 | +2.78% | 7.59 | 0.57 |
| 03/25 | 4,085 | 4,095 | 4,040 | 4,050 | 0% | 112,800 | 1420億7060万 | +2.4% | 7.56 | 0.57 |
| 03/24 | 4,065 | 4,115 | 4,030 | 4,050 | -0.37% | 130,400 | 1420億7060万 | +2.56% | 7.56 | 0.57 |
| 03/21 | 4,055 | 4,070 | 4,045 | 4,065 | -0.12% | 99,200 | 1425億9678万 | +3.09% | 7.58 | 0.57 |
| 03/19 | 4,120 | 4,135 | 4,070 | 4,070 | -1.45% | 141,500 | 1427億7218万 | +3.46% | 7.59 | 0.57 |
| 03/18 | 4,175 | 4,240 | 4,130 | 4,130 | -0.96% | 223,300 | 1448億7693万 | +5.22% | 7.7 | 0.58 |
| 03/17 | 3,955 | 4,170 | 3,955 | 4,170 | +8.59% | 481,200 | 1462億8010万 | +6.51% | 7.78 | 0.58 |
| 03/14 | 3,965 | 4,375 | 3,630 | 3,840 | -3.15% | 885,000 | 1347億397万 | -1.59% | 7.16 | 0.54 |
| 03/13 | 3,965 | 4,020 | 3,965 | 3,965 | +0.13% | 84,600 | 1390億8887万 | +1.69% | 7.4 | 0.55 |
| 03/12 | 3,995 | 4,005 | 3,925 | 3,960 | -1.12% | 110,300 | 1389億1347万 | +1.8% | 7.39 | 0.55 |
| 03/11 | 3,985 | 4,025 | 3,950 | 4,005 | -0.12% | 99,700 | 1404億9203万 | +3.2% | 7.47 | 0.56 |
| 03/10 | 4,045 | 4,045 | 3,975 | 4,010 | +0.25% | 119,300 | 1406億6743万 | +3.51% | 7.48 | 0.56 |
| 03/07 | 3,965 | 4,030 | 3,940 | 4,000 | +0.88% | 113,700 | 1403億1664万 | +3.41% | 7.46 | 0.56 |
| 03/06 | 3,960 | 3,995 | 3,950 | 3,965 | +1.93% | 96,200 | 1390億8887万 | +2.72% | 7.4 | 0.55 |
| 03/05 | 3,910 | 3,910 | 3,870 | 3,890 | -0.77% | 94,200 | 1364億5793万 | +0.91% | 7.26 | 0.54 |
| 03/04 | 3,995 | 4,010 | 3,885 | 3,920 | -0.25% | 128,100 | 1375億1031万 | +1.79% | 7.31 | 0.55 |
| 03/03 | 3,940 | 3,955 | 3,880 | 3,930 | +1.03% | 105,300 | 1378億6110万 | +2.26% | 7.33 | 0.55 |
| 02/28 | 3,870 | 3,910 | 3,850 | 3,890 | +0.52% | 151,300 | 1364億5793万 | +1.43% | 7.26 | 0.54 |
| 02/27 | 3,830 | 3,870 | 3,820 | 3,870 | +1.44% | 108,600 | 1357億5635万 | +1.07% | 7.22 | 0.54 |
| 02/26 | 3,780 | 3,815 | 3,745 | 3,815 | +0.93% | 107,600 | 1338億2699万 | -0.24% | 7.12 | 0.53 |
| 02/25 | 3,770 | 3,795 | 3,755 | 3,780 | +0.13% | 85,300 | 1325億9922万 | -1.07% | 7.05 | 0.53 |
| 02/21 | 3,850 | 3,855 | 3,775 | 3,775 | -3.08% | 189,400 | 1324億2383万 | -1.15% | 7.04 | 0.53 |
| 02/20 | 3,965 | 3,975 | 3,880 | 3,895 | -1.77% | 96,000 | 1366億3333万 | +2.04% | 7.27 | 0.54 |
| 02/19 | 3,935 | 3,995 | 3,930 | 3,965 | +0.89% | 93,200 | 1390億8887万 | +4.07% | 7.4 | 0.55 |
| 02/18 | 3,925 | 3,940 | 3,870 | 3,930 | -0.25% | 102,800 | 1378億6110万 | +3.42% | 7.33 | 0.55 |
| 02/17 | 3,925 | 3,980 | 3,905 | 3,940 | +1.16% | 138,400 | 1382億1189万 | +3.88% | 7.35 | 0.55 |
| 02/14 | 3,880 | 3,905 | 3,860 | 3,895 | -0.26% | 89,800 | 1366億3333万 | +2.88% | 7.27 | 0.54 |
| 02/13 | 3,835 | 3,905 | 3,835 | 3,905 | +2.09% | 103,900 | 1369億8412万 | +3.22% | 7.28 | 0.55 |
| 02/12 | 3,865 | 3,890 | 3,790 | 3,825 | -1.03% | 113,000 | 1341億7779万 | +1.11% | 7.14 | 0.54 |
| 02/10 | 3,870 | 3,905 | 3,825 | 3,865 | +0.13% | 117,600 | 1355億8095万 | +2.06% | 7.21 | 0.54 |
| 02/07 | 3,795 | 3,880 | 3,735 | 3,860 | +0.26% | 149,800 | 1354億556万 | +1.9% | 7.2 | 0.54 |
| 02/06 | 3,775 | 3,860 | 3,770 | 3,850 | +2.26% | 129,200 | 1350億5476万 | +1.61% | 7.18 | 0.54 |
| 02/05 | 3,770 | 3,790 | 3,745 | 3,765 | +0.53% | 74,800 | 1320億7304万 | -0.61% | 7.02 | 0.53 |
| 02/04 | 3,785 | 3,785 | 3,740 | 3,745 | +0.13% | 94,900 | 1313億7145万 | -1.16% | 6.99 | 0.52 |
| 02/03 | 3,790 | 3,800 | 3,730 | 3,740 | -2.22% | 104,600 | 1311億9606万 | -1.32% | 6.98 | 0.52 |
| 01/31 | 3,850 | 3,850 | 3,790 | 3,825 | -0.65% | 87,800 | 1341億7779万 | +1.03% | 7.14 | 0.54 |
| 01/30 | 3,800 | 3,860 | 3,800 | 3,850 | +0.79% | 102,300 | 1350億5476万 | +1.88% | 7.18 | 0.54 |
| 01/29 | 3,810 | 3,850 | 3,805 | 3,820 | 0% | 69,500 | 1340億239万 | +1.27% | 7.13 | 0.53 |
| 01/28 | 3,790 | 3,835 | 3,780 | 3,820 | +0.53% | 77,500 | 1340億239万 | +1.49% | 7.13 | 0.53 |
| 01/27 | 3,760 | 3,805 | 3,750 | 3,800 | +2.15% | 104,700 | 1333億81万 | +1.14% | 7.09 | 0.53 |
| 01/24 | 3,740 | 3,765 | 3,720 | 3,720 | -0.27% | 81,800 | 1304億9447万 | -0.88% | 6.94 | 0.52 |
| 01/23 | 3,735 | 3,740 | 3,710 | 3,730 | -0.27% | 59,200 | 1308億4527万 | -0.64% | 6.96 | 0.52 |
| 01/22 | 3,740 | 3,760 | 3,725 | 3,740 | -0.27% | 61,100 | 1311億9606万 | -0.37% | 6.98 | 0.52 |
| 01/21 | 3,750 | 3,770 | 3,725 | 3,750 | +0.27% | 65,400 | 1315億4685万 | -0.08% | 7 | 0.52 |
| 01/20 | 3,740 | 3,760 | 3,725 | 3,740 | +0.54% | 63,300 | 1311億9606万 | -0.32% | 6.98 | 0.52 |
| 01/17 | 3,735 | 3,735 | 3,660 | 3,720 | -0.27% | 86,300 | 1304億9447万 | -0.85% | 6.94 | 0.52 |
| 01/16 | 3,750 | 3,750 | 3,710 | 3,730 | +0.4% | 79,400 | 1308億4527万 | -0.64% | 6.96 | 0.52 |
| 01/15 | 3,710 | 3,740 | 3,675 | 3,715 | -0.13% | 76,500 | 1303億1908万 | -1.09% | 6.93 | 0.52 |
| 01/14 | 3,745 | 3,745 | 3,685 | 3,720 | -0.67% | 120,600 | 1304億9447万 | -1.06% | 6.94 | 0.52 |
| 01/10 | 3,775 | 3,785 | 3,745 | 3,745 | -0.79% | 52,000 | 1313億7145万 | -0.48% | 6.99 | 0.52 |
| 01/09 | 3,830 | 3,830 | 3,775 | 3,775 | -1.31% | 81,400 | 1324億2383万 | +0.29% | 7.04 | 0.53 |
| 01/08 | 3,890 | 3,920 | 3,820 | 3,825 | -1.8% | 126,400 | 1341億7779万 | +1.67% | 7.14 | 0.54 |
| 01/07 | 3,955 | 3,955 | 3,885 | 3,895 | -0.76% | 104,900 | 1366億3333万 | +3.67% | 7.27 | 0.54 |
| 01/06 | 3,955 | 3,955 | 3,915 | 3,925 | +0.51% | 135,000 | 1376億8570万 | +4.69% | 7.32 | 0.55 |
| 2024 | ||||||||||
| 12/30 | 3,885 | 3,950 | 3,885 | 3,905 | +0.77% | 86,300 | 1369億8412万 | +4.36% | 7.28 | 0.56 |
| 12/27 | 3,840 | 3,875 | 3,825 | 3,875 | +1.17% | 78,100 | 1359億3174万 | +3.72% | 7.23 | 0.56 |
| 12/26 | 3,795 | 3,830 | 3,795 | 3,830 | +1.32% | 125,100 | 1343億5318万 | +2.6% | 7.14 | 0.55 |
| 12/25 | 3,770 | 3,785 | 3,735 | 3,780 | +0.4% | 110,500 | 1325億9922万 | +1.34% | 7.05 | 0.54 |
| 12/24 | 3,685 | 3,765 | 3,650 | 3,765 | +3.01% | 152,000 | 1320億7304万 | +0.91% | 7.02 | 0.54 |
| 12/23 | 3,645 | 3,655 | 3,620 | 3,655 | +0.27% | 126,300 | 1282億1433万 | -2.09% | 6.82 | 0.52 |
| 12/20 | 3,685 | 3,695 | 3,645 | 3,645 | -0.68% | 93,200 | 1278億6354万 | -2.46% | 6.8 | 0.52 |
| 12/19 | 3,615 | 3,685 | 3,610 | 3,670 | +0.96% | 134,800 | 1287億4052万 | -1.92% | 6.85 | 0.53 |
| 12/18 | 3,630 | 3,660 | 3,600 | 3,635 | -0.27% | 124,200 | 1275億1275万 | -3.01% | 6.78 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 6,655 1,331 9/11 | 2,180 436 3/27 436 3/23 | 1,635,200 8,176,000 10/10 | - | - | +12.5% 4/11 | -28.76% 10/11 |
| 2008年 3月期 | 2,955 591 5/8 | 930 186 9/26 | 2,122,800 10,614,000 6/21 | - | - | +44.33% 2/28 | -29.54% 8/21 |
| 2009年 3月期 | 2,045 409 5/7 | 610 122 10/28 | 760,800 3,804,000 6/10 | - | - | +21.4% 4/14 | -37.48% 10/8 |
| 2010年 3月期 | 1,550 310 9/8 | 900 180 6/8 | 1,655,400 8,277,000 9/8 | - | - | +21.65% 8/14 | -14.98% 9/29 |
| 2011年 3月期 | 1,700 340 2/21 | 690 138 10/5 138 10/4 | 1,142,200 5,711,000 2/16 | 596億3430万 | 242億451万 | +29.7% 12/15 | -33.5% 3/15 |
| 2012年 3月期 | 1,530 306 3/19 306 3/15 | 940 188 4/21 | 504,400 2,522,000 6/28 | 536億7087万 | 329億7426万 | +14.1% 7/4 | -11.31% 11/16 |
| 2013年 3月期 | 3,135 627 3/26 | 1,015 203 6/4 | 4,722,200 23,611,000 3/26 | 1099億7266万 | 356億518万 | +40.98% 1/4 | -15.77% 5/18 |
| 2014年 3月期 | 3,535 707 4/24 707 4/23 | 2,020 404 3/27 | 1,724,200 8,621,000 4/5 | 1240億426万 | 708億5990万 | +19.39% 7/9 | -21.46% 6/6 |
| 2015年 3月期 | 3,485 697 11/4 | 2,005 401 4/11 | 1,259,800 6,299,000 4/21 | 1222億5087万 | 703億3371万 | +18.7% 11/5 | -14.32% 10/9 |
| 2016年 3月期 | 3,235 647 4/24 | 1,735 347 2/12 | 551,200 2,756,000 8/6 | 1134億8108万 | 608億6234万 | +19.44% 3/4 | -16.94% 8/25 |
| 2017年 3月期 | 2,780 556 12/14 | 1,925 385 9/30 | 642,400 3,212,000 8/8 | 975億2006万 | 675億2738万 | +18.77% 11/21 | -17.04% 8/8 |
| 2018年 3月期 | 2,997 10/10 | 2,225 445 4/17 | 524,000 2,620,000 8/7 | 1051億3224万 | 780億5113万 | +9.02% 8/8 | -11.19% 11/15 |
| 2019年 3月期 | 2,633 5/16 | 1,629 12/25 | 335,800 11/19 | 923億6343万 | 571億4395万 | +6.6% 5/16 | -14.35% 12/25 |
| 2020年 3月期 | 2,858 1/9 | 1,535 3/23 | 398,000 2/12 | 1002億5624万 | 538億4651万 | +10.87% 11/15 | -28.74% 3/13 |
| 2021年 3月期 | 2,425 3/26 | 1,527 4/22 | 663,500 10/27 | 850億6696万 | 535億6587万 | +14% 2/4 | -10.31% 7/10 |
| 2022年 3月期 | 3,315 3/25 | 2,085 5/13 | 548,700 5/14 | 1162億8741万 | 731億4005万 | +17.21% 5/20 | -8.02% 3/8 |
| 2023年 3月期 | 4,690 3/10 | 2,987 4/8 | 430,800 4/20 | 1645億2126万 | 1047億8145万 | +10.17% 7/28 | -5.54% 10/3 |
| 2024年 3月期 | 5,840 1/26 1/25 | 4,300 4/6 | 399,300 8/15 | 2048億6230万 | 1508億4039万 | +12.19% 6/22 | -7.24% 10/4 |
| 2025年 3月期 | 5,680 5/7 4/30 他2件 | 3,600 12/18 | 1,125,600 5/16 | 1992億4963万 | 1262億8497万 | +6.52% 3/17 | -20.41% 8/8 |
| 最新 | 3,825 2025/5/21 | 81,700 | 1341億7779万 | +2.71% 3,724 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -1%（0.99倍）
- 1985/12/28 vs 1984/12/28
- 4%（1.04倍）
- 1986/12/27 vs 1985/12/28
- 15%（1.15倍）
- 1987/12/28 vs 1986/12/27
- 53%（1.53倍）
- 1988/12/28 vs 1987/12/28
- 24%（1.24倍）
- 1989/12/29 vs 1988/12/28
- 50%（1.5倍）
- 1990/12/28 vs 1989/12/29
- -57%（0.43倍）
- 1991/12/30 vs 1990/12/28
- 33%（1.33倍）
- 1992/12/30 vs 1991/12/30
- -16%（0.84倍）
- 1993/12/30 vs 1992/12/30
- 77%（1.77倍）
- 1994/12/30 vs 1993/12/30
- 2%（1.02倍）
- 1995/12/29 vs 1994/12/30
- 8%（1.08倍）
- 1996/12/30 vs 1995/12/29
- -16%（0.84倍）
- 1997/12/30 vs 1996/12/30
- -11%（0.89倍）
- 1998/12/30 vs 1997/12/30
- -36%（0.64倍）
- 1999/12/30 vs 1998/12/30
- -22%（0.78倍）
- 2000/12/29 vs 1999/12/30
- -24%（0.76倍）
- 2001/12/28 vs 2000/12/29
- 21%（1.21倍）
- 2002/12/30 vs 2001/12/28
- 7%（1.07倍）
- 2003/12/30 vs 2002/12/30
- 1%（1.01倍）
- 2004/12/30 vs 2003/12/30
- 56%（1.56倍）
- 2005/12/30 vs 2004/12/30
- 114%（2.14倍）
- 2006/12/29 vs 2005/12/30
- -44%（0.56倍）
- 2007/12/28 vs 2006/12/29
- -66%（0.34倍）
- 2008/12/30 vs 2007/12/28
- -34%（0.66倍）
- 2009/12/30 vs 2008/12/30
- 30%（1.3倍）
- 2010/12/30 vs 2009/12/30
- 5%（1.05倍）
- 2011/12/30 vs 2010/12/30
- 0%（1倍）
- 2012/12/28 vs 2011/12/30
- 103%（2.03倍）
- 2013/12/30 vs 2012/12/28
- 8%（1.08倍）
- 2014/12/30 vs 2013/12/30
- 22%（1.22倍）
- 2015/12/30 vs 2014/12/30
- -27%（0.73倍）
- 2016/12/30 vs 2015/12/30
- 16%（1.16倍）
- 2017/12/29 vs 2016/12/30
- 2%（1.02倍）
- 2018/12/28 vs 2017/12/29
- -32%（0.68倍）
- 2019/12/30 vs 2018/12/28
- 57%（1.57倍）
- 2020/12/30 vs 2019/12/30
- -35%（0.65倍）
- 2021/12/30 vs 2020/12/30
- 62%（1.62倍）
- 2022/12/30 vs 2021/12/30
- 39%（1.39倍）
- 2023/12/29 vs 2022/12/30
- 26%（1.26倍）
- 2024/12/30 vs 2023/12/29
- -25%（0.75倍）
- 2025/05/21 vs 2024/12/30
- -2%（0.98倍）
- 過去安値
610円（2008/10/28） - 527%（6.27倍）
3,825円（5/21）