ジャックス（8584）の株価チャート
株価
5/29
- 前日 (5/28)
- 3,470
- 始値
- 3,470
- 高値
- 3,515
- 安値
- 3,460
- 終値 +0.58%
- 3,490
- 出来高 -27.81%
- 162,200
乖離率
- 株価（5日）
移動平均値 - +0.66%
3,467 - 株価（25日）
移動平均値 - -8.9%
3,831 - 出来高（5日）
移動平均値 - -3.34%
167,800
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 3,470 | 3,515 | 3,460 | 3,490 | +0.58% | 162,200 | 1572億5937万 | -8.9% | 15.63 | 0.53 |
| 05/28 | 3,470 | 3,475 | 3,435 | 3,470 | +0.58% | 224,700 | 1563億5817万 | -10.01% | 15.54 | 0.52 |
| 05/27 | 3,450 | 3,470 | 3,435 | 3,450 | +0.15% | 139,800 | 1554億5697万 | -11.11% | 15.45 | 0.52 |
| 05/26 | 3,465 | 3,485 | 3,445 | 3,445 | -1.01% | 120,600 | 1552億3167万 | -11.82% | 15.43 | 0.52 |
| 05/25 | 3,530 | 3,540 | 3,430 | 3,480 | -1.28% | 191,700 | 1568億877万 | -11.54% | 15.58 | 0.53 |
| 05/22 | 3,600 | 3,600 | 3,520 | 3,525 | -1.26% | 119,300 | 1588億3647万 | -10.98% | 15.78 | 0.53 |
| 05/21 | 3,605 | 3,635 | 3,570 | 3,570 | -0.42% | 145,500 | 1608億6417万 | -10.35% | 15.99 | 0.54 |
| 05/20 | 3,680 | 3,680 | 3,555 | 3,585 | -2.32% | 159,800 | 1615億4007万 | -10.42% | 16.05 | 0.54 |
| 05/19 | 3,550 | 3,685 | 3,540 | 3,670 | +5.01% | 345,900 | 1653億7017万 | -8.77% | 16.43 | 0.55 |
| 05/18 | 3,700 | 3,705 | 3,465 | 3,495 | -7.42% | 565,200 | 1574億8467万 | -13.55% | 15.65 | 0.53 |
| 05/15 | 4,020 | 4,050 | 3,735 | 3,775 | -6.91% | 302,900 | 1701億146万 | -7.23% | 16.9 | 0.57 |
| 05/14 | 4,030 | 4,065 | 4,015 | 4,055 | +0.37% | 73,100 | 1827億1826万 | -0.69% | 18.16 | 0.61 |
| 05/13 | 4,050 | 4,050 | 4,025 | 4,040 | +0.12% | 46,500 | 1820億4236万 | -1.13% | 18.09 | 0.61 |
| 05/12 | 4,060 | 4,065 | 4,025 | 4,035 | -0.49% | 73,500 | 1818億1706万 | -1.27% | 18.07 | 0.61 |
| 05/11 | 4,025 | 4,065 | 4,015 | 4,055 | 0% | 80,700 | 1827億1826万 | -0.86% | 18.16 | 0.61 |
| 05/08 | 4,065 | 4,070 | 4,030 | 4,055 | -0.73% | 78,200 | 1827億1826万 | -0.81% | 18.16 | 0.61 |
| 05/07 | 4,090 | 4,110 | 4,030 | 4,085 | +1.62% | 121,000 | 1840億7006万 | -0.05% | 18.29 | 0.62 |
| 05/01 | 4,070 | 4,070 | 4,015 | 4,020 | -1.35% | 56,400 | 1811億4116万 | -1.71% | 18 | 0.61 |
| 04/30 | 4,105 | 4,115 | 4,055 | 4,075 | -0.97% | 76,600 | 1836億1946万 | -0.51% | 18.25 | 0.62 |
| 04/28 | 4,020 | 4,115 | 4,010 | 4,115 | +2.36% | 116,600 | 1854億2186万 | +0.37% | 18.43 | 0.62 |
| 04/27 | 4,015 | 4,025 | 4,000 | 4,020 | -0.74% | 65,300 | 1811億4116万 | -1.93% | 18 | 0.61 |
| 04/24 | 4,050 | 4,055 | 4,010 | 4,050 | -0.25% | 98,600 | 1824億9296万 | -1.22% | 18.13 | 0.61 |
| 04/23 | 4,060 | 4,070 | 4,030 | 4,060 | -0.25% | 76,400 | 1829億4356万 | -1.05% | 18.18 | 0.61 |
| 04/22 | 4,090 | 4,095 | 4,050 | 4,070 | -0.61% | 89,400 | 1833億9416万 | -0.9% | 18.22 | 0.61 |
| 04/21 | 4,100 | 4,110 | 4,075 | 4,095 | 0% | 86,100 | 1845億2066万 | -0.34% | 18.34 | 0.62 |
| 04/20 | 4,115 | 4,115 | 4,085 | 4,095 | 0% | 63,400 | 1845億2066万 | -0.34% | 18.34 | 0.62 |
| 04/17 | 4,105 | 4,130 | 4,085 | 4,095 | -0.24% | 56,300 | 1845億2066万 | -0.34% | 18.34 | 0.62 |
| 04/16 | 4,135 | 4,155 | 4,090 | 4,105 | -0.73% | 78,500 | 1849億7126万 | -0.17% | 18.38 | 0.62 |
| 04/15 | 4,135 | 4,150 | 4,110 | 4,135 | +0.61% | 61,900 | 1863億2306万 | +0.44% | 18.52 | 0.62 |
| 04/14 | 4,110 | 4,110 | 4,080 | 4,110 | +0.61% | 55,400 | 1851億9656万 | -0.27% | 18.4 | 0.62 |
| 04/13 | 4,070 | 4,115 | 4,055 | 4,085 | +0.37% | 86,600 | 1840億7006万 | -0.95% | 18.29 | 0.62 |
| 04/10 | 4,105 | 4,125 | 4,055 | 4,070 | -0.97% | 77,500 | 1833億9416万 | -1.45% | 18.22 | 0.61 |
| 04/09 | 4,180 | 4,180 | 4,110 | 4,110 | -1.32% | 58,900 | 1851億9656万 | -0.63% | 18.4 | 0.62 |
| 04/08 | 4,185 | 4,195 | 4,150 | 4,165 | +0.6% | 97,400 | 1876億7486万 | +0.7% | 18.65 | 0.63 |
| 04/07 | 4,125 | 4,175 | 4,115 | 4,140 | +0.36% | 57,500 | 1865億4836万 | +0.02% | 18.54 | 0.62 |
| 04/06 | 4,130 | 4,150 | 4,120 | 4,125 | -0.12% | 75,400 | 1858億7246万 | -0.53% | 18.47 | 0.62 |
| 04/03 | 4,120 | 4,140 | 4,100 | 4,130 | +1.1% | 62,300 | 1860億9776万 | -0.7% | 18.49 | 0.62 |
| 04/02 | 4,130 | 4,145 | 4,070 | 4,085 | -0.61% | 108,200 | 1840億7006万 | -1.99% | 18.29 | 0.62 |
| 04/01 | 4,085 | 4,110 | 4,050 | 4,110 | +2.62% | 74,800 | 1851億9656万 | -1.6% | 18.4 | 0.62 |
| 03/31 | 4,010 | 4,065 | 3,995 | 4,005 | -0.25% | 92,800 | 1804億6526万 | -4.3% | 11.71 | 0.6 |
| 03/30 | 3,960 | 4,050 | 3,935 | 4,015 | -3.6% | 153,700 | 1809億1586万 | -4.31% | 11.74 | 0.61 |
| 03/27 | 4,165 | 4,185 | 4,145 | 4,165 | 0% | 130,100 | 1876億7486万 | -1.07% | 12.17 | 0.63 |
| 03/26 | 4,200 | 4,200 | 4,110 | 4,165 | -0.12% | 97,200 | 1876億7486万 | -1.26% | 12.17 | 0.63 |
| 03/25 | 4,140 | 4,185 | 4,130 | 4,170 | +1.46% | 111,600 | 1879億16万 | -1.26% | 12.19 | 0.63 |
| 03/24 | 4,105 | 4,115 | 4,080 | 4,110 | +1.86% | 73,800 | 1851億9656万 | -2.81% | 12.01 | 0.62 |
| 03/23 | 4,100 | 4,100 | 4,025 | 4,035 | -1.94% | 144,100 | 1818億1706万 | -4.77% | 11.79 | 0.61 |
| 03/19 | 4,140 | 4,150 | 4,110 | 4,115 | -1.44% | 96,900 | 1854億2186万 | -3.15% | 12.03 | 0.62 |
| 03/18 | 4,135 | 4,175 | 4,130 | 4,175 | +1.71% | 62,700 | 1881億2546万 | -1.93% | 12.2 | 0.63 |
| 03/17 | 4,125 | 4,145 | 4,095 | 4,105 | +0.24% | 73,900 | 1849億7126万 | -3.71% | 12 | 0.62 |
| 03/16 | 4,110 | 4,140 | 4,090 | 4,095 | -0.36% | 108,700 | 1845億2066万 | -4.08% | 11.97 | 0.62 |
| 03/13 | 4,120 | 4,155 | 4,095 | 4,110 | -1.2% | 124,800 | 1851億9656万 | -3.95% | 12.01 | 0.62 |
| 03/12 | 4,205 | 4,210 | 4,140 | 4,160 | -1.89% | 102,900 | 1874億4956万 | -2.92% | 12.16 | 0.63 |
| 03/11 | 4,250 | 4,265 | 4,235 | 4,240 | +0.24% | 49,400 | 1910億5436万 | -1.14% | 12.39 | 0.64 |
| 03/10 | 4,240 | 4,250 | 4,200 | 4,230 | +1.32% | 95,500 | 1906億376万 | -1.33% | 12.36 | 0.64 |
| 03/09 | 4,140 | 4,185 | 4,095 | 4,175 | -1.53% | 182,200 | 1881億2546万 | -2.61% | 12.2 | 0.63 |
| 03/06 | 4,190 | 4,245 | 4,160 | 4,240 | +0.59% | 64,200 | 1910億5436万 | -1.14% | 12.39 | 0.64 |
| 03/05 | 4,250 | 4,250 | 4,185 | 4,215 | +2.55% | 110,300 | 1899億2786万 | -1.68% | 12.32 | 0.64 |
| 03/04 | 4,200 | 4,205 | 4,065 | 4,110 | -3.29% | 215,400 | 1851億9656万 | -4.15% | 12.01 | 0.62 |
| 03/03 | 4,350 | 4,355 | 4,250 | 4,250 | -2.19% | 117,300 | 1915億496万 | -1.02% | 12.42 | 0.64 |
| 03/02 | 4,335 | 4,355 | 4,270 | 4,345 | -1.92% | 113,900 | 1957億8566万 | +1.09% | 12.7 | 0.66 |
| 02/27 | 4,375 | 4,450 | 4,355 | 4,430 | +1.84% | 142,100 | 1996億1576万 | +3.07% | 12.95 | 0.67 |
| 02/26 | 4,365 | 4,380 | 4,340 | 4,350 | +1.05% | 89,500 | 1960億1096万 | +1.35% | 12.71 | 0.66 |
| 02/25 | 4,325 | 4,325 | 4,285 | 4,305 | 0% | 98,500 | 1939億8326万 | +0.3% | 12.58 | 0.65 |
| 02/24 | 4,290 | 4,320 | 4,235 | 4,305 | +0.35% | 124,800 | 1939億8326万 | +0.21% | 12.58 | 0.65 |
| 02/20 | 4,335 | 4,335 | 4,275 | 4,290 | -1.83% | 86,400 | 1933億736万 | -0.21% | 12.54 | 0.65 |
| 02/19 | 4,355 | 4,370 | 4,315 | 4,370 | +0.34% | 70,000 | 1969億1216万 | +1.56% | 12.77 | 0.66 |
| 02/18 | 4,325 | 4,360 | 4,315 | 4,355 | +1.63% | 57,600 | 1962億3626万 | +1.23% | 12.73 | 0.66 |
| 02/17 | 4,320 | 4,345 | 4,280 | 4,285 | -1.15% | 62,900 | 1930億8206万 | -0.4% | 12.52 | 0.65 |
| 02/16 | 4,330 | 4,335 | 4,280 | 4,335 | +0.7% | 99,100 | 1953億3506万 | +0.67% | 12.67 | 0.65 |
| 02/13 | 4,310 | 4,340 | 4,285 | 4,305 | -0.81% | 87,000 | 1939億8326万 | -0.09% | 12.58 | 0.65 |
| 02/12 | 4,330 | 4,365 | 4,325 | 4,340 | +0.7% | 79,200 | 1955億6036万 | +0.63% | 12.69 | 0.65 |
| 02/10 | 4,310 | 4,375 | 4,310 | 4,310 | 0% | 98,500 | 1942億856万 | -0.09% | 12.6 | 0.65 |
| 02/09 | 4,340 | 4,350 | 4,300 | 4,310 | +0.94% | 107,900 | 1942億856万 | -0.12% | 12.6 | 0.65 |
| 02/06 | 4,200 | 4,280 | 4,160 | 4,270 | -1.61% | 218,600 | 1924億616万 | -1.07% | 12.48 | 0.64 |
| 02/05 | 4,325 | 4,425 | 4,300 | 4,340 | +1.88% | 196,900 | 1955億6036万 | +0.49% | 12.69 | 0.65 |
| 02/04 | 4,265 | 4,310 | 4,255 | 4,260 | -0.12% | 132,200 | 1919億5556万 | -1.37% | 12.45 | 0.64 |
| 02/03 | 4,205 | 4,270 | 4,200 | 4,265 | +2.16% | 89,700 | 1921億8086万 | -1.3% | 12.47 | 0.64 |
| 02/02 | 4,260 | 4,260 | 4,175 | 4,175 | -1.42% | 104,300 | 1881億2546万 | -3.38% | 12.2 | 0.63 |
| 01/30 | 4,240 | 4,250 | 4,210 | 4,235 | -0.12% | 74,700 | 1908億2906万 | -2.08% | 12.38 | 0.64 |
| 01/29 | 4,200 | 4,240 | 4,175 | 4,240 | +1.19% | 102,800 | 1910億5436万 | -2.01% | 12.39 | 0.64 |
| 01/28 | 4,210 | 4,220 | 4,185 | 4,190 | -1.18% | 87,800 | 1888億136万 | -3.19% | 12.25 | 0.63 |
| 01/27 | 4,250 | 4,250 | 4,190 | 4,240 | -0.47% | 134,200 | 1910億5436万 | -2.06% | 12.39 | 0.64 |
| 01/26 | 4,315 | 4,315 | 4,250 | 4,260 | -1.96% | 101,700 | 1919億5556万 | -1.53% | 12.45 | 0.64 |
| 01/23 | 4,365 | 4,375 | 4,330 | 4,345 | +0.35% | 68,700 | 1957億8566万 | +0.51% | 12.7 | 0.66 |
| 01/22 | 4,315 | 4,345 | 4,295 | 4,330 | +1.05% | 99,400 | 1951億976万 | +0.3% | 12.66 | 0.65 |
| 01/21 | 4,315 | 4,320 | 4,260 | 4,285 | -1.49% | 152,900 | 1930億8206万 | -0.58% | 12.52 | 0.65 |
| 01/20 | 4,400 | 4,400 | 4,345 | 4,350 | -1.14% | 69,400 | 1960億1096万 | +1.12% | 12.71 | 0.66 |
| 01/19 | 4,420 | 4,425 | 4,365 | 4,400 | +0.11% | 66,700 | 1982億6396万 | +2.49% | 12.86 | 0.66 |
| 01/16 | 4,380 | 4,415 | 4,355 | 4,395 | +0.46% | 97,800 | 1980億3866万 | +2.64% | 12.85 | 0.66 |
| 01/15 | 4,350 | 4,375 | 4,330 | 4,375 | +0.57% | 101,200 | 1971億3746万 | +2.44% | 12.79 | 0.66 |
| 01/14 | 4,375 | 4,380 | 4,345 | 4,350 | -0.46% | 104,100 | 1960億1096万 | +2.11% | 12.71 | 0.66 |
| 01/13 | 4,440 | 4,445 | 4,340 | 4,370 | 0% | 119,900 | 1969億1216万 | +2.8% | 12.77 | 0.66 |
| 01/09 | 4,450 | 4,465 | 4,370 | 4,370 | -1.24% | 101,300 | 1969億1216万 | +3.07% | 12.77 | 0.66 |
| 01/08 | 4,400 | 4,445 | 4,400 | 4,425 | +0.68% | 59,600 | 1993億9046万 | +4.63% | 12.93 | 0.67 |
| 01/07 | 4,360 | 4,435 | 4,360 | 4,395 | +0.57% | 83,400 | 1980億3866万 | +4.2% | 12.85 | 0.66 |
| 01/06 | 4,350 | 4,390 | 4,345 | 4,370 | +1.16% | 85,700 | 1969億1216万 | +3.83% | 12.77 | 0.66 |
| 01/05 | 4,335 | 4,350 | 4,265 | 4,320 | -0.35% | 121,500 | 1946億5916万 | +2.88% | 12.63 | 0.65 |
| 2025 | ||||||||||
| 12/30 | 4,380 | 4,385 | 4,335 | 4,335 | -0.69% | 55,000 | 1953億3506万 | +3.41% | 12.67 | 0.66 |
| 12/29 | 4,375 | 4,380 | 4,340 | 4,365 | +0.58% | 63,800 | 1966億8686万 | +4.4% | 12.76 | 0.67 |
| 12/26 | 4,305 | 4,370 | 4,305 | 4,340 | +1.05% | 82,900 | 1955億6036万 | +4.13% | 12.69 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 6,655 1,331 9/11 | 2,180 436 3/27 436 3/23 | 1,635,200 8,176,000 10/10 | - | - | +12.5% 4/11 | -28.76% 10/11 |
| 2008年 3月期 | 2,955 591 5/8 | 930 186 9/26 | 2,122,800 10,614,000 6/21 | - | - | +44.33% 2/28 | -29.54% 8/21 |
| 2009年 3月期 | 2,045 409 5/7 | 610 122 10/28 | 760,800 3,804,000 6/10 | - | - | +21.4% 4/14 | -37.48% 10/8 |
| 2010年 3月期 | 1,550 310 9/8 | 900 180 6/8 | 1,655,400 8,277,000 9/8 | - | - | +21.65% 8/14 | -14.98% 9/29 |
| 2011年 3月期 | 1,700 340 2/21 | 690 138 10/5 138 10/4 | 1,142,200 5,711,000 2/16 | 596億3430万 | 242億451万 | +29.7% 12/15 | -33.5% 3/15 |
| 2012年 3月期 | 1,530 306 3/19 306 3/15 | 940 188 4/21 | 504,400 2,522,000 6/28 | 536億7087万 | 329億7426万 | +14.1% 7/4 | -11.31% 11/16 |
| 2013年 3月期 | 3,135 627 3/26 | 1,015 203 6/4 | 4,722,200 23,611,000 3/26 | 1099億7266万 | 356億518万 | +40.98% 1/4 | -15.77% 5/18 |
| 2014年 3月期 | 3,535 707 4/24 707 4/23 | 2,020 404 3/27 | 1,724,200 8,621,000 4/5 | 1240億426万 | 708億5990万 | +19.39% 7/9 | -21.46% 6/6 |
| 2015年 3月期 | 3,485 697 11/4 | 2,005 401 4/11 | 1,259,800 6,299,000 4/21 | 1222億5087万 | 703億3371万 | +18.7% 11/5 | -14.32% 10/9 |
| 2016年 3月期 | 3,235 647 4/24 | 1,735 347 2/12 | 551,200 2,756,000 8/6 | 1134億8108万 | 608億6234万 | +19.44% 3/4 | -16.94% 8/25 |
| 2017年 3月期 | 2,780 556 12/14 | 1,925 385 9/30 | 642,400 3,212,000 8/8 | 975億2006万 | 675億2738万 | +18.77% 11/21 | -17.04% 8/8 |
| 2018年 3月期 | 2,997 10/10 | 2,225 445 4/17 | 524,000 2,620,000 8/7 | 1051億3224万 | 780億5113万 | +9.02% 8/8 | -11.19% 11/15 |
| 2019年 3月期 | 2,633 5/16 | 1,629 12/25 | 335,800 11/19 | 923億6343万 | 571億4395万 | +6.6% 5/16 | -14.35% 12/25 |
| 2020年 3月期 | 2,858 1/9 | 1,535 3/23 | 398,000 2/12 | 1002億5624万 | 538億4651万 | +10.87% 11/15 | -28.74% 3/13 |
| 2021年 3月期 | 2,425 3/26 | 1,527 4/22 | 663,500 10/27 | 850億6696万 | 535億6587万 | +14% 2/4 | -10.31% 7/10 |
| 2022年 3月期 | 3,315 3/25 | 2,085 5/13 | 548,700 5/14 | 1162億8741万 | 731億4005万 | +17.21% 5/20 | -8.02% 3/8 |
| 2023年 3月期 | 4,690 3/10 | 2,987 4/8 | 430,800 4/20 | 1645億2126万 | 1047億8145万 | +10.17% 7/28 | -5.54% 10/3 |
| 2024年 3月期 | 5,840 1/26 1/25 | 4,300 4/6 | 399,300 8/15 | 2048億6230万 | 1508億4039万 | +12.19% 6/22 | -7.24% 10/4 |
| 2025年 3月期 | 5,680 5/7 4/30 他2件 | 3,600 12/18 | 1,125,600 5/16 | 1992億4963万 | 1262億8497万 | +6.52% 3/17 | -20.41% 8/8 |
| 2026年 3月期 | 4,465 1/9 | 3,095 4/7 | 401,000 7/31 | 2011億9286万 | 1085億7000万 | +7.09% 5/14 | -5.84% 10/2 |
| 最新 | 3,490 2026/5/29 | 162,200 | 1572億5937万 | -8.9% 3,831 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -1%（0.99倍）
- 1985/12/28 vs 1984/12/28
- 4%（1.04倍）
- 1986/12/27 vs 1985/12/28
- 15%（1.15倍）
- 1987/12/28 vs 1986/12/27
- 53%（1.53倍）
- 1988/12/28 vs 1987/12/28
- 24%（1.24倍）
- 1989/12/29 vs 1988/12/28
- 50%（1.5倍）
- 1990/12/28 vs 1989/12/29
- -57%（0.43倍）
- 1991/12/30 vs 1990/12/28
- 33%（1.33倍）
- 1992/12/30 vs 1991/12/30
- -16%（0.84倍）
- 1993/12/30 vs 1992/12/30
- 77%（1.77倍）
- 1994/12/30 vs 1993/12/30
- 2%（1.02倍）
- 1995/12/29 vs 1994/12/30
- 8%（1.08倍）
- 1996/12/30 vs 1995/12/29
- -16%（0.84倍）
- 1997/12/30 vs 1996/12/30
- -11%（0.89倍）
- 1998/12/30 vs 1997/12/30
- -36%（0.64倍）
- 1999/12/30 vs 1998/12/30
- -22%（0.78倍）
- 2000/12/29 vs 1999/12/30
- -24%（0.76倍）
- 2001/12/28 vs 2000/12/29
- 21%（1.21倍）
- 2002/12/30 vs 2001/12/28
- 7%（1.07倍）
- 2003/12/30 vs 2002/12/30
- 1%（1.01倍）
- 2004/12/30 vs 2003/12/30
- 56%（1.56倍）
- 2005/12/30 vs 2004/12/30
- 114%（2.14倍）
- 2006/12/29 vs 2005/12/30
- -44%（0.56倍）
- 2007/12/28 vs 2006/12/29
- -66%（0.34倍）
- 2008/12/30 vs 2007/12/28
- -34%（0.66倍）
- 2009/12/30 vs 2008/12/30
- 30%（1.3倍）
- 2010/12/30 vs 2009/12/30
- 5%（1.05倍）
- 2011/12/30 vs 2010/12/30
- 0%（1倍）
- 2012/12/28 vs 2011/12/30
- 103%（2.03倍）
- 2013/12/30 vs 2012/12/28
- 8%（1.08倍）
- 2014/12/30 vs 2013/12/30
- 22%（1.22倍）
- 2015/12/30 vs 2014/12/30
- -27%（0.73倍）
- 2016/12/30 vs 2015/12/30
- 16%（1.16倍）
- 2017/12/29 vs 2016/12/30
- 2%（1.02倍）
- 2018/12/28 vs 2017/12/29
- -32%（0.68倍）
- 2019/12/30 vs 2018/12/28
- 57%（1.57倍）
- 2020/12/30 vs 2019/12/30
- -35%（0.65倍）
- 2021/12/30 vs 2020/12/30
- 62%（1.62倍）
- 2022/12/30 vs 2021/12/30
- 39%（1.39倍）
- 2023/12/29 vs 2022/12/30
- 26%（1.26倍）
- 2024/12/30 vs 2023/12/29
- -25%（0.75倍）
- 2025/12/30 vs 2024/12/30
- 11%（1.11倍）
- 2026/05/29 vs 2025/12/30
- -19%（0.81倍）
- 過去安値
610円（2008/10/28） - 472%（5.72倍）
3,490円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
