ジャックス（8584）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.34倍
- 2011年3月31日
- 0.37倍
- 2012年3月30日
- 0.46倍
- 2013年3月29日
- 0.86倍
- 2014年3月31日
- 0.61倍
- 2015年3月31日
- 0.81倍
- 2016年3月31日
- 0.6倍
- 2017年3月31日
- 0.6倍
- 2018年3月30日
- 0.55倍
- 2019年3月29日
- 0.41倍
- 2020年3月31日
- 0.4倍
- 2021年3月31日
- 0.46倍
- 2022年3月31日
- 0.57倍
- 2023年3月31日
- 0.75倍
- 2024年3月29日
- 0.84倍
- 2025年3月31日
- 0.55倍
2025/10/09～2026/03/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/10 | 4,240 | 4,250 | 4,200 | 4,230 | +1.32% | 95,500 | 1906億376万 | -1.33% | 12.22 | 0.65 |
| 03/09 | 4,140 | 4,185 | 4,095 | 4,175 | -1.53% | 182,200 | 1881億2546万 | -2.61% | 12.06 | 0.64 |
| 03/06 | 4,190 | 4,245 | 4,160 | 4,240 | +0.59% | 64,200 | 1910億5436万 | -1.14% | 12.24 | 0.65 |
| 03/05 | 4,250 | 4,250 | 4,185 | 4,215 | +2.55% | 110,300 | 1899億2786万 | -1.68% | 12.17 | 0.64 |
| 03/04 | 4,200 | 4,205 | 4,065 | 4,110 | -3.29% | 215,400 | 1851億9656万 | -4.15% | 11.87 | 0.63 |
| 03/03 | 4,350 | 4,355 | 4,250 | 4,250 | -2.19% | 117,300 | 1915億496万 | -1.02% | 12.27 | 0.65 |
| 03/02 | 4,335 | 4,355 | 4,270 | 4,345 | -1.92% | 113,900 | 1957億8566万 | +1.09% | 12.55 | 0.66 |
| 02/27 | 4,375 | 4,450 | 4,355 | 4,430 | +1.84% | 142,100 | 1996億1576万 | +3.07% | 12.79 | 0.68 |
| 02/26 | 4,365 | 4,380 | 4,340 | 4,350 | +1.05% | 89,500 | 1960億1096万 | +1.35% | 12.56 | 0.66 |
| 02/25 | 4,325 | 4,325 | 4,285 | 4,305 | 0% | 98,500 | 1939億8326万 | +0.3% | 12.43 | 0.66 |
| 02/24 | 4,290 | 4,320 | 4,235 | 4,305 | +0.35% | 124,800 | 1939億8326万 | +0.21% | 12.43 | 0.66 |
| 02/20 | 4,335 | 4,335 | 4,275 | 4,290 | -1.83% | 86,400 | 1933億736万 | -0.21% | 12.39 | 0.66 |
| 02/19 | 4,355 | 4,370 | 4,315 | 4,370 | +0.34% | 70,000 | 1969億1216万 | +1.56% | 12.62 | 0.67 |
| 02/18 | 4,325 | 4,360 | 4,315 | 4,355 | +1.63% | 57,600 | 1962億3626万 | +1.23% | 12.58 | 0.67 |
| 02/17 | 4,320 | 4,345 | 4,280 | 4,285 | -1.15% | 62,900 | 1930億8206万 | -0.4% | 12.37 | 0.65 |
| 02/16 | 4,330 | 4,335 | 4,280 | 4,335 | +0.7% | 99,100 | 1953億3506万 | +0.67% | 12.52 | 0.66 |
| 02/13 | 4,310 | 4,340 | 4,285 | 4,305 | -0.81% | 87,000 | 1939億8326万 | -0.09% | 12.43 | 0.66 |
| 02/12 | 4,330 | 4,365 | 4,325 | 4,340 | +0.7% | 79,200 | 1955億6036万 | +0.63% | 12.53 | 0.66 |
| 02/10 | 4,310 | 4,375 | 4,310 | 4,310 | 0% | 98,500 | 1942億856万 | -0.09% | 12.45 | 0.66 |
| 02/09 | 4,340 | 4,350 | 4,300 | 4,310 | +0.94% | 107,900 | 1942億856万 | -0.12% | 12.45 | 0.66 |
| 02/06 | 4,200 | 4,280 | 4,160 | 4,270 | -1.61% | 218,600 | 1924億616万 | -1.07% | 12.33 | 0.65 |
| 02/05 | 4,325 | 4,425 | 4,300 | 4,340 | +1.88% | 196,900 | 1955億6036万 | +0.49% | 12.53 | 0.66 |
| 02/04 | 4,265 | 4,310 | 4,255 | 4,260 | -0.12% | 132,200 | 1919億5556万 | -1.37% | 12.3 | 0.65 |
| 02/03 | 4,205 | 4,270 | 4,200 | 4,265 | +2.16% | 89,700 | 1921億8086万 | -1.3% | 12.32 | 0.65 |
| 02/02 | 4,260 | 4,260 | 4,175 | 4,175 | -1.42% | 104,300 | 1881億2546万 | -3.38% | 12.06 | 0.64 |
| 01/30 | 4,240 | 4,250 | 4,210 | 4,235 | -0.12% | 74,700 | 1908億2906万 | -2.08% | 12.23 | 0.65 |
| 01/29 | 4,200 | 4,240 | 4,175 | 4,240 | +1.19% | 102,800 | 1910億5436万 | -2.01% | 12.24 | 0.65 |
| 01/28 | 4,210 | 4,220 | 4,185 | 4,190 | -1.18% | 87,800 | 1888億136万 | -3.19% | 12.1 | 0.64 |
| 01/27 | 4,250 | 4,250 | 4,190 | 4,240 | -0.47% | 134,200 | 1910億5436万 | -2.06% | 12.24 | 0.65 |
| 01/26 | 4,315 | 4,315 | 4,250 | 4,260 | -1.96% | 101,700 | 1919億5556万 | -1.53% | 12.3 | 0.65 |
| 01/23 | 4,365 | 4,375 | 4,330 | 4,345 | +0.35% | 68,700 | 1957億8566万 | +0.51% | 12.55 | 0.66 |
| 01/22 | 4,315 | 4,345 | 4,295 | 4,330 | +1.05% | 99,400 | 1951億976万 | +0.3% | 12.5 | 0.66 |
| 01/21 | 4,315 | 4,320 | 4,260 | 4,285 | -1.49% | 152,900 | 1930億8206万 | -0.58% | 12.37 | 0.65 |
| 01/20 | 4,400 | 4,400 | 4,345 | 4,350 | -1.14% | 69,400 | 1960億1096万 | +1.12% | 12.56 | 0.66 |
| 01/19 | 4,420 | 4,425 | 4,365 | 4,400 | +0.11% | 66,700 | 1982億6396万 | +2.49% | 12.71 | 0.67 |
| 01/16 | 4,380 | 4,415 | 4,355 | 4,395 | +0.46% | 97,800 | 1980億3866万 | +2.64% | 12.69 | 0.67 |
| 01/15 | 4,350 | 4,375 | 4,330 | 4,375 | +0.57% | 101,200 | 1971億3746万 | +2.44% | 12.63 | 0.67 |
| 01/14 | 4,375 | 4,380 | 4,345 | 4,350 | -0.46% | 104,100 | 1960億1096万 | +2.11% | 12.56 | 0.66 |
| 01/13 | 4,440 | 4,445 | 4,340 | 4,370 | 0% | 119,900 | 1969億1216万 | +2.8% | 12.62 | 0.67 |
| 01/09 | 4,450 | 4,465 | 4,370 | 4,370 | -1.24% | 101,300 | 1969億1216万 | +3.07% | 12.62 | 0.67 |
| 01/08 | 4,400 | 4,445 | 4,400 | 4,425 | +0.68% | 59,600 | 1993億9046万 | +4.63% | 12.78 | 0.68 |
| 01/07 | 4,360 | 4,435 | 4,360 | 4,395 | +0.57% | 83,400 | 1980億3866万 | +4.2% | 12.69 | 0.67 |
| 01/06 | 4,350 | 4,390 | 4,345 | 4,370 | +1.16% | 85,700 | 1969億1216万 | +3.83% | 12.62 | 0.67 |
| 01/05 | 4,335 | 4,350 | 4,265 | 4,320 | -0.35% | 121,500 | 1946億5916万 | +2.88% | 12.48 | 0.66 |
| 2025 | ||||||||||
| 12/30 | 4,380 | 4,385 | 4,335 | 4,335 | -0.69% | 55,000 | 1953億3506万 | +3.41% | 12.52 | 0.66 |
| 12/29 | 4,375 | 4,380 | 4,340 | 4,365 | +0.58% | 63,800 | 1966億8686万 | +4.4% | 12.61 | 0.67 |
| 12/26 | 4,305 | 4,370 | 4,305 | 4,340 | +1.05% | 82,900 | 1955億6036万 | +4.13% | 12.53 | 0.66 |
| 12/25 | 4,290 | 4,300 | 4,255 | 4,295 | +0.82% | 48,100 | 1935億3266万 | +3.37% | 12.4 | 0.66 |
| 12/24 | 4,295 | 4,300 | 4,245 | 4,260 | -0.81% | 64,600 | 1919億5556万 | +2.82% | 12.3 | 0.65 |
| 12/23 | 4,265 | 4,315 | 4,265 | 4,295 | +0.47% | 88,000 | 1935億3266万 | +3.97% | 12.4 | 0.66 |
| 12/22 | 4,300 | 4,320 | 4,275 | 4,275 | 0% | 71,500 | 1926億3146万 | +3.76% | 12.35 | 0.65 |
| 12/19 | 4,210 | 4,275 | 4,200 | 4,275 | +1.79% | 363,000 | 1926億3146万 | +3.96% | 12.35 | 0.65 |
| 12/18 | 4,185 | 4,210 | 4,165 | 4,200 | +0.48% | 78,000 | 1892億5196万 | +2.31% | 12.13 | 0.64 |
| 12/17 | 4,165 | 4,180 | 4,120 | 4,180 | +0.24% | 52,100 | 1883億5076万 | +1.93% | 12.07 | 0.64 |
| 12/16 | 4,200 | 4,200 | 4,165 | 4,170 | -0.83% | 71,400 | 1879億16万 | +1.78% | 12.04 | 0.64 |
| 12/15 | 4,155 | 4,210 | 4,140 | 4,205 | +1.2% | 103,500 | 1894億7726万 | +2.79% | 12.14 | 0.64 |
| 12/12 | 4,120 | 4,155 | 4,120 | 4,155 | +1.71% | 84,900 | 1872億2426万 | +1.76% | 12 | 0.63 |
| 12/11 | 4,125 | 4,135 | 4,080 | 4,085 | -0.61% | 61,800 | 1840億7006万 | +0.15% | 11.8 | 0.62 |
| 12/10 | 4,150 | 4,160 | 4,110 | 4,110 | -0.6% | 92,800 | 1851億9656万 | +0.83% | 11.87 | 0.63 |
| 12/09 | 4,130 | 4,145 | 4,105 | 4,135 | +0.24% | 55,000 | 1863億2306万 | +1.55% | 11.94 | 0.63 |
| 12/08 | 4,115 | 4,125 | 4,085 | 4,125 | +0.86% | 78,700 | 1858億7246万 | +1.4% | 11.91 | 0.63 |
| 12/05 | 4,135 | 4,140 | 4,065 | 4,090 | -1.09% | 84,600 | 1842億9536万 | +0.62% | 11.81 | 0.62 |
| 12/04 | 4,095 | 4,135 | 4,090 | 4,135 | +1.1% | 80,900 | 1863億2306万 | +1.8% | 11.94 | 0.63 |
| 12/03 | 4,115 | 4,115 | 4,075 | 4,090 | -0.37% | 59,300 | 1842億9536万 | +0.79% | 11.81 | 0.62 |
| 12/02 | 4,135 | 4,145 | 4,085 | 4,105 | -0.73% | 81,500 | 1849億7126万 | +1.08% | 11.85 | 0.63 |
| 12/01 | 4,185 | 4,200 | 4,125 | 4,135 | -1.19% | 150,100 | 1863億2306万 | +1.75% | 11.94 | 0.63 |
| 11/28 | 4,140 | 4,185 | 4,130 | 4,185 | +1.58% | 83,500 | 1885億7606万 | +2.93% | 12.09 | 0.64 |
| 11/27 | 4,140 | 4,145 | 4,105 | 4,120 | -0.12% | 72,300 | 1856億4716万 | +1.33% | 11.9 | 0.63 |
| 11/26 | 4,090 | 4,125 | 4,080 | 4,125 | +1.6% | 75,400 | 1858億7246万 | +1.45% | 11.91 | 0.63 |
| 11/25 | 4,085 | 4,085 | 4,040 | 4,060 | 0% | 84,400 | 1829億4356万 | -0.17% | 11.72 | 0.62 |
| 11/21 | 3,995 | 4,060 | 3,995 | 4,060 | +1.5% | 79,900 | 1829億4356万 | -0.17% | 11.72 | 0.62 |
| 11/20 | 4,000 | 4,030 | 3,990 | 4,000 | +0.25% | 84,700 | 1802億3996万 | -1.7% | 11.55 | 0.61 |
| 11/19 | 4,000 | 4,015 | 3,970 | 3,990 | +0.25% | 73,600 | 1797億8936万 | -2.04% | 11.52 | 0.61 |
| 11/18 | 4,005 | 4,020 | 3,980 | 3,980 | -0.62% | 108,200 | 1793億3876万 | -2.33% | 11.49 | 0.61 |
| 11/17 | 4,085 | 4,085 | 4,000 | 4,005 | -2.08% | 111,500 | 1804億6526万 | -1.81% | 11.57 | 0.61 |
| 11/14 | 4,080 | 4,105 | 4,070 | 4,090 | 0% | 46,600 | 1842億9536万 | +0.15% | 11.81 | 0.62 |
| 11/13 | 4,125 | 4,130 | 4,085 | 4,090 | -0.37% | 35,900 | 1842億9536万 | +0.1% | 11.81 | 0.62 |
| 11/12 | 4,080 | 4,110 | 4,070 | 4,105 | +0.74% | 62,300 | 1849億7126万 | +0.42% | 11.85 | 0.63 |
| 11/11 | 4,055 | 4,075 | 4,015 | 4,075 | +1.24% | 69,300 | 1836億1946万 | -0.42% | 11.77 | 0.62 |
| 11/10 | 4,030 | 4,050 | 4,015 | 4,025 | +0.37% | 69,000 | 1813億6646万 | -1.69% | 11.62 | 0.62 |
| 11/07 | 4,020 | 4,045 | 3,980 | 4,010 | -1.11% | 146,900 | 1806億9056万 | -2.12% | 11.58 | 0.61 |
| 11/06 | 4,010 | 4,120 | 3,985 | 4,055 | +1.5% | 156,000 | 1827億1826万 | -1.17% | 11.71 | 0.62 |
| 11/05 | 4,010 | 4,020 | 3,950 | 3,995 | -0.5% | 130,500 | 1800億1466万 | -2.8% | 11.54 | 0.61 |
| 11/04 | 4,020 | 4,055 | 4,005 | 4,015 | -0.5% | 61,800 | 1809億1586万 | -2.57% | 11.59 | 0.61 |
| 10/31 | 4,060 | 4,060 | 4,010 | 4,035 | -0.37% | 49,700 | 1818億1706万 | -2.47% | 11.65 | 0.62 |
| 10/30 | 4,025 | 4,060 | 4,010 | 4,050 | +1.12% | 86,500 | 1824億9296万 | -2.41% | 11.7 | 0.62 |
| 10/29 | 4,050 | 4,055 | 4,005 | 4,005 | -1.23% | 101,500 | 1804億6526万 | -3.77% | 11.57 | 0.61 |
| 10/28 | 4,135 | 4,160 | 4,055 | 4,055 | -2.64% | 92,300 | 1827億1826万 | -2.87% | 11.71 | 0.62 |
| 10/27 | 4,200 | 4,210 | 4,155 | 4,165 | 0% | 63,100 | 1876億7486万 | -0.57% | 12.03 | 0.64 |
| 10/24 | 4,165 | 4,185 | 4,160 | 4,165 | -0.83% | 52,000 | 1876億7486万 | -0.74% | 12.03 | 0.64 |
| 10/23 | 4,180 | 4,215 | 4,160 | 4,200 | +0.48% | 50,500 | 1892億5196万 | -0.1% | 12.13 | 0.64 |
| 10/22 | 4,130 | 4,185 | 4,125 | 4,180 | +1.33% | 29,500 | 1883億5076万 | -0.74% | 12.07 | 0.64 |
| 10/21 | 4,140 | 4,145 | 4,115 | 4,125 | -0.12% | 50,200 | 1858億7246万 | -2.25% | 11.91 | 0.63 |
| 10/20 | 4,110 | 4,130 | 4,080 | 4,130 | +1.6% | 60,900 | 1860億9776万 | -2.39% | 11.93 | 0.63 |
| 10/17 | 4,085 | 4,095 | 4,065 | 4,065 | -0.97% | 51,600 | 1831億6886万 | -4.17% | 11.74 | 0.62 |
| 10/16 | 4,110 | 4,140 | 4,100 | 4,105 | 0% | 55,000 | 1849億7126万 | -3.55% | 11.85 | 0.63 |
| 10/15 | 4,105 | 4,125 | 4,095 | 4,105 | +1.36% | 63,700 | 1849億7126万 | -3.86% | 11.85 | 0.63 |
| 10/14 | 4,030 | 4,100 | 4,025 | 4,050 | -0.49% | 93,500 | 1824億9296万 | -5.42% | 11.7 | 0.62 |
| 10/10 | 4,115 | 4,115 | 4,060 | 4,070 | -1.69% | 66,200 | 1833億9416万 | -5.26% | 11.75 | 0.62 |
| 10/09 | 4,125 | 4,155 | 4,115 | 4,140 | +0.24% | 54,900 | 1865億4836万 | -3.86% | 11.96 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,550 310 9/8 | 900 180 6/8 | 1,655,400 8,277,000 9/8 | 15.23 | 8.85 | 0.53 | 0.31 | - | - | 0.34倍 3/31 |
| 2011年 3月期 | 1,700 340 2/21 | 690 138 10/5 138 10/4 | 1,142,200 5,711,000 2/16 | 13.56 | 5.5 | 0.57 | 0.23 | 596億3430万 | 242億451万 | 0.37倍 3/31 |
| 2012年 3月期 | 1,530 306 3/19 306 3/15 | 940 188 4/21 | 504,400 2,522,000 6/28 | 7.87 | 4.83 | 0.48 | 0.3 | 536億7111万 | 329億7426万 | 0.46倍 3/30 |
| 2013年 3月期 | 3,135 627 3/26 | 1,015 203 6/4 | 4,722,200 23,611,000 3/26 | 14.39 | 4.66 | 0.94 | 0.3 | 1099億7317万 | 356億534万 | 0.86倍 3/29 |
| 2014年 3月期 | 3,535 707 4/24 707 4/23 | 2,020 404 3/27 | 1,724,200 8,621,000 4/5 | 18.75 | 10.71 | 0.99 | 0.56 | 1240億483万 | 708億5990万 | 0.61倍 3/31 |
| 2015年 3月期 | 3,485 697 11/4 | 2,005 401 4/11 | 1,259,800 6,299,000 4/21 | 16.83 | 9.68 | 0.9 | 0.52 | 1222億5087万 | 703億3371万 | 0.81倍 3/31 |
| 2016年 3月期 | 3,235 647 4/24 | 1,735 347 2/12 | 551,200 2,756,000 8/6 | 14.7 | 7.88 | 0.84 | 0.45 | 1134億8108万 | 608億6234万 | 0.6倍 3/31 |
| 2017年 3月期 | 2,780 556 12/14 | 1,925 385 9/30 | 642,400 3,212,000 8/8 | 10.99 | 7.61 | 0.69 | 0.47 | 975億2006万 | 675億2738万 | 0.6倍 3/31 |
| 2018年 3月期 | 2,997 10/10 | 2,225 445 4/17 | 524,000 2,620,000 8/7 | 13.19 | 9.79 | 0.71 | 0.52 | 1051億3224万 | 780億5113万 | 0.55倍 3/30 |
| 2019年 3月期 | 2,633 5/16 | 1,629 12/25 | 335,800 11/19 | 10.12 | 6.26 | 0.6 | 0.37 | 923億6343万 | 571億4395万 | 0.41倍 3/29 |
| 2020年 3月期 | 2,858 1/9 | 1,535 3/23 | 398,000 2/12 | 9.17 | 4.93 | 0.63 | 0.34 | 1002億5624万 | 538億4651万 | 0.4倍 3/31 |
| 2021年 3月期 | 2,425 3/26 | 1,527 4/22 | 663,500 10/27 | 7.12 | 4.48 | 0.49 | 0.31 | 850億6696万 | 535億6587万 | 0.46倍 3/31 |
| 2022年 3月期 | 3,315 3/25 | 2,085 5/13 | 548,700 5/14 | 6.27 | 3.94 | 0.62 | 0.39 | 1162億8741万 | 731億4005万 | 0.57倍 3/31 |
| 2023年 3月期 | 4,690 3/10 | 2,987 4/8 | 430,800 4/20 | 7.51 | 4.78 | 0.8 | 0.51 | 1645億2126万 | 1047億8145万 | 0.75倍 3/31 |
| 2024年 3月期 | 5,840 1/26 1/25 | 4,300 4/6 | 399,300 8/15 | 8.52 | 6.28 | 0.88 | 0.65 | 2048億6230万 | 1508億4039万 | 0.84倍 3/29 |
| 2025年 3月期 | 5,680 5/7 4/30 他2件 | 3,600 12/18 | 1,125,600 5/16 | 10.6 | 6.72 | 0.8 | 0.5 | 1992億4963万 | 1262億8497万 | 0.55倍 3/31 |
| 最新 | 4,230 2026/3/10 | 95,500 | 12.22 予想 | 0.65 実績 | 1906億376万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
