IR情報

2020/04/01～2020/08/27

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/272,6682,6952,6452,6680%387,9003330億3724万+2.34%
08/262,6862,6902,6612,668-0.67%357,9003330億3724万+2.69%
08/252,7252,7252,6682,686-0.11%646,2003352億8411万+3.75%
08/242,6352,6922,6112,689+2.59%763,5003356億5859万+4.27%
08/212,6442,6952,6162,621+0.42%524,5003271億7039万+2.06%
08/202,6312,6452,5962,610-0.72%558,1003257億9730万+1.99%
08/192,6152,6522,5852,629-0.38%414,4003281億6900万+3.1%
08/182,6312,6502,6092,639+0.84%411,8003294億1727万+3.98%
08/172,6542,6722,6082,617-1.28%570,6003266億7108万+3.56%
08/142,6702,6882,6192,651-1.92%979,3003309億1518万+5.32%
08/132,7002,7622,6772,703-0.07%868,2003374億617万+7.82%
08/122,7002,7392,6812,705+2.42%568,4003376億5582万+8.42%
08/112,5522,6532,5502,641+5.56%630,9003296億6692万+6.45%
08/072,5392,5392,3762,502-2.46%1,407,3003123億1603万+1.25%
08/062,7002,7782,5012,565-2.73%2,533,7003201億8010万+4.06%
08/0513:30 2021年3月期第1四半期連結決算概要
08/0513:30 2021年3月期第1四半期決算短信〔IFRS〕(連結)
08/052,6462,6902,5882,637+0.23%887,1003291億6761万+7.33%
08/042,6002,6582,5992,631+1.74%652,7003284億1865万+7.56%
08/032,5542,5942,5002,586+2.33%460,4003228億146万+6.16%
07/312,5312,5902,5202,527-0.9%503,9003154億3669万+4.12%
07/302,5762,5902,5402,550-1.58%642,3003183億770万+5.28%
07/292,5502,5922,5332,591-0.35%448,5003234億2559万+7.24%
07/282,5522,6732,5212,600+1.88%893,5003245億4903万+7.93%
07/272,4962,5882,4512,552+2.57%787,7003185億5736万+6.33%
07/222,4482,5032,4372,488+2.51%679,1003105億6846万+3.88%
07/212,4052,4282,3942,427-0.49%559,4003029億5404万+1.46%
07/202,4452,4492,4102,439+0.12%268,1003044億5196万+2.01%
07/172,4302,4872,4302,436+0.25%292,3003040億7748万+2.22%
07/162,4322,4452,4082,430+0.08%280,1003033億2852万+2.1%
07/152,3952,4602,3952,428+1.8%418,7003030億7886万+2.15%
07/142,3772,3952,3632,3850%193,5002977億1132万+0.21%
07/132,3782,3922,3482,385+2.32%221,2002977億1132万+0.13%
07/102,3552,3582,3162,331-1.35%351,1002909億7069万-2.18%
07/092,3652,3942,3552,363-0.25%195,3002949億6514万-0.76%
07/082,3892,4102,3622,369-1%203,9002957億1410万-0.38%
07/072,4102,4152,3832,393-0.79%264,4002987億993万+0.8%
07/062,3832,4122,3592,412+1.82%316,2003010億8164万+1.82%
07/032,3802,3892,3372,369-0.29%242,5002957億1410万+0.3%
07/022,3462,3942,3402,376+1.37%356,7002965億8788万+0.76%
07/012,3732,3992,3352,344-1.26%265,3002925億9343万-0.34%
06/302,3982,4152,3742,374+0.85%187,2002963億3823万+1.11%
06/2913:00 支配株主等に関する事項について
06/292,3322,3822,3252,354-1.67%242,1002938億4170万+0.68%
06/262,3982,4162,3852,394+1.7%282,4002988億3476万+2.88%
06/252,3622,3832,3452,354-1.79%251,3002938億4170万+1.77%
06/242,4202,4252,3932,397-0.75%237,5002992億924万+4.17%
06/232,4272,4382,3832,415+0.46%385,6003014億5612万+5.5%
06/222,3892,4312,3852,404+0.46%298,8003000億8303万+5.62%
06/192,4232,4232,3602,393-1.32%422,5002987億993万+5.93%
06/182,4222,4302,3742,425+1.38%410,7003027億438万+8.16%
06/172,3562,3952,3402,392-0.46%287,7002985億8511万+7.6%
06/162,3492,4232,3402,403+6.8%673,0002999億5820万+8.78%
06/152,3582,3602,2472,250-4.58%309,3002808億5974万+2.46%
06/122,2632,3812,2402,358-0.08%607,5002943億4100万+7.67%
06/112,4012,4312,3602,360-5.33%872,4002945億9066万+8.36%
06/102,4432,5142,4102,493+1.8%561,3003111億9259万+15.26%
06/092,4452,4772,4042,449+2.08%468,0003057億22万+14.23%
06/082,3112,4002,3112,399+4.67%342,7002994億5889万+12.58%
06/052,3002,3072,2762,292+0.75%317,3002861億245万+8.37%
06/042,3152,3152,2452,275-0.48%362,5002839億8040万+8.13%
06/0313:30 剰余金の配当に関するお知らせ
06/032,3002,3192,2662,286+1.15%338,8002853億5349万+9.33%
06/022,2582,2822,2092,260+1.16%475,3002821億800万+8.71%
06/012,2702,2732,1962,234-1.76%521,7002788億6251万+8.18%
05/2913:30 個別業績(単体決算)の前期実績値との差異に関するお知らせ
05/2913:30 2020年3月期連結決算概要
05/2913:30 2020年3月期決算短信〔IFRS〕(連結)
05/292,2322,2742,2032,274+2.39%715,8002838億5557万+10.6%
05/282,3062,3252,2012,221-0.98%704,2002772億3977万+8.45%
05/272,1352,2592,1352,243+5.8%674,4002799億8595万+9.95%
05/262,0842,1422,0712,120+1.73%455,1002646億3229万+4.43%
05/252,0702,0852,0452,084+2.51%314,4002601億3853万+2.96%
05/222,0552,0692,0242,033-1.07%390,3002537億7238万+0.59%
05/212,1122,1122,0352,055-2.1%344,8002565億1856万+1.78%
05/202,0842,1042,0542,099+0.38%331,2002620億1093万+4.12%
05/1913:30 2020年3月期決算発表予定日に関するお知らせ
05/192,0422,0952,0212,091+4.92%615,6002610億1232万+4.08%
05/181,9491,9971,9441,993+2.15%298,2002487億7931万-0.4%
05/151,9701,9831,9291,951-0.51%494,4002435億3660万-2.35%
05/142,0002,0241,9501,961-3.64%479,6002447億8486万-1.65%
05/132,0092,0441,9822,035-1.93%417,3002540億2203万+2.36%
05/122,1182,1182,0512,075-1.71%324,6002590億1509万+4.8%
05/112,1102,1132,0882,111+2.48%276,4002635億885万+6.94%
05/082,0162,0642,0052,060+3.94%362,8002571億4269万+4.52%
05/071,9932,0021,9541,982-2.27%328,9002474億622万+0.35%
05/012,0602,0732,0112,028-3.57%274,5002531億4824万+2.22%
04/302,1032,1452,0802,103+4.16%348,8002625億1023万+5.84%
04/282,0202,0231,9902,019+0.55%262,8002520億2480万+1.71%
04/2713:10 2020年3月期決算発表延期に関するお知らせ
04/2713:10 取締役候補者の決定に関するお知らせ
04/271,9992,0161,9662,008+2.87%348,4002506億5171万+1.16%
04/241,9831,9901,9471,952-1.51%181,1002436億6142万-1.41%
04/231,9511,9911,9391,982+3.5%227,0002474億622万+0.61%
04/221,9681,9781,9121,915-4.73%435,1002390億4284万-2.99%
04/212,0312,0541,9992,010-3.13%371,1002509億136万+1.46%
04/202,0482,0932,0482,075+2.88%421,6002590億1509万+4.32%
04/171,9782,0461,9722,017+0.95%756,5002517億7515万+1%
04/161,9542,0031,9501,998+1.22%530,3002494億345万-0.84%
04/151,9942,0111,9661,974-1.5%465,5002464億761万-3.28%
04/141,9692,0071,9592,004+1.93%454,0002501億5241万-3.05%
04/131,9922,0201,9611,966-1.55%451,9002454億900万-5.89%
04/101,9562,0071,9011,997+4.5%395,2002492億7862万-5.8%
04/091,9431,9481,8911,911+0.42%365,4002385億4354万-11.24%
04/081,9121,9351,8201,903-0.31%547,2002375億4492万-13.03%
04/071,9291,9531,8461,909+2.69%414,0002382億9388万-14.2%
04/061,7801,8761,7571,859+3.22%512,5002320億5256万-17.82%
04/031,8501,8781,7911,801-1.53%353,6002248億1262万-21.66%
04/021,8741,8911,8121,829-5.58%656,9002283億776万-21.9%
04/011,9872,0441,9201,937-4.91%373,7002417億8903万-18.85%