2021 |
03/25 | 3,390 | 3,485 | 3,390 | 3,435 | +2.23% | 285,100 | 4287億7920万 | +7.88% |
03/24 | 3,340 | 3,410 | 3,325 | 3,360 | -2.04% | 312,200 | 4194億1721万 | +6.09% |
03/23 | 3,495 | 3,530 | 3,430 | 3,430 | -1.72% | 291,900 | 4281億5507万 | +8.85% |
03/22 | 3,500 | 3,535 | 3,480 | 3,490 | 0% | 297,600 | 4356億4466万 | +11.43% |
03/19 | 15:00 株式の売出しに関するお知らせ |
03/19 | 15:00 経営統合後の主要株主に関するお知らせ |
03/19 | 3,450 | 3,525 | 3,430 | 3,490 | +0.58% | 478,000 | 4356億4466万 | +12.29% |
03/18 | 3,395 | 3,475 | 3,395 | 3,470 | +2.66% | 372,300 | 4331億4813万 | +12.59% |
03/17 | 3,350 | 3,405 | 3,345 | 3,380 | -0.29% | 208,900 | 4219億1374万 | +10.53% |
03/16 | 3,365 | 3,420 | 3,355 | 3,390 | -0.73% | 281,000 | 4231億6201万 | +11.59% |
03/15 | 3,330 | 3,415 | 3,330 | 3,415 | +3.02% | 359,600 | 4262億8267万 | +13.23% |
03/12 | 3,325 | 3,345 | 3,300 | 3,315 | -0.45% | 341,800 | 4138億1万 | +10.94% |
03/11 | 3,315 | 3,370 | 3,295 | 3,330 | +1.52% | 320,400 | 4156億7241万 | +12.39% |
03/10 | 15:00 三菱HCキャピタル株式会社の役員に関するお知らせ |
03/10 | 15:00 三菱HCキャピタル株式会社の主要人事に関するお知らせ |
03/10 | 3,265 | 3,325 | 3,240 | 3,280 | -0.3% | 328,500 | 4094億3109万 | +11.72% |
03/09 | 3,225 | 3,315 | 3,220 | 3,290 | +4.28% | 378,500 | 4106億7935万 | +13.02% |
03/08 | 3,050 | 3,200 | 3,050 | 3,155 | +4.47% | 385,100 | 3938億2777万 | +9.43% |
03/05 | 3,015 | 3,025 | 2,966 | 3,020 | +0.7% | 180,300 | 3769億7618万 | +5.52% |
03/04 | 2,944 | 3,025 | 2,944 | 2,999 | +0.17% | 257,900 | 3743億5482万 | +5.38% |
03/03 | 2,998 | 3,010 | 2,960 | 2,994 | +0.91% | 237,900 | 3737億3069万 | +5.68% |
03/02 | 3,000 | 3,015 | 2,958 | 2,967 | -0.13% | 303,500 | 3703億6037万 | +5.25% |
03/01 | 2,937 | 2,980 | 2,908 | 2,971 | +3.27% | 177,100 | 3708億5968万 | +5.96% |
02/26 | 13:00 業績連動型株式等報酬制度の改定に関するお知らせ |
02/26 | 2,912 | 2,955 | 2,877 | 2,877 | -2.87% | 218,900 | 3591億2599万 | +3.19% |
02/25 | 2,956 | 2,977 | 2,931 | 2,962 | +2.28% | 140,500 | 3697億3624万 | +6.66% |
02/24 | 2,900 | 2,966 | 2,896 | 2,896 | -0.28% | 233,300 | 3614億9769万 | +4.89% |
02/22 | 2,951 | 2,983 | 2,893 | 2,904 | +0.28% | 155,400 | 3624億9630万 | +5.64% |
02/19 | 2,900 | 2,921 | 2,875 | 2,896 | +0.66% | 225,800 | 3614億9769万 | +5.81% |
02/18 | 3,050 | 3,050 | 2,876 | 2,877 | -4.26% | 219,700 | 3591億2599万 | +5.5% |
02/17 | 2,974 | 3,025 | 2,964 | 3,005 | +1.25% | 148,200 | 3751億378万 | +10.56% |
02/16 | 2,971 | 2,985 | 2,938 | 2,968 | +0.17% | 275,400 | 3704億8520万 | +9.76% |
02/15 | 2,904 | 2,973 | 2,903 | 2,963 | +2.81% | 173,200 | 3698億6107万 | +10.19% |
02/12 | 2,850 | 2,894 | 2,847 | 2,882 | +1.12% | 196,300 | 3597億5012万 | +7.86% |
02/10 | 2,848 | 2,880 | 2,815 | 2,850 | -0.18% | 153,300 | 3557億5567万 | +7.26% |
02/09 | 2,864 | 2,878 | 2,830 | 2,855 | -0.9% | 183,500 | 3563億7980万 | +8.1% |
02/08 | 2,867 | 2,918 | 2,846 | 2,881 | +1.59% | 299,700 | 3596億2529万 | +9.71% |
02/05 | 13:30 剰余金の配当に関するお知らせ |
02/05 | 13:30 2021年3月期第3四半期連結決算概要 |
02/05 | 13:30 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
02/05 | 2,799 | 2,853 | 2,780 | 2,836 | +3.88% | 315,400 | 3540億810万 | +8.62% |
02/04 | 2,703 | 2,768 | 2,701 | 2,730 | +1.6% | 247,000 | 3407億7648万 | +5.08% |
02/03 | 2,685 | 2,703 | 2,663 | 2,687 | +1.32% | 263,000 | 3354億894万 | +3.79% |
02/02 | 2,665 | 2,668 | 2,634 | 2,652 | -0.34% | 128,900 | 3310億4001万 | +2.83% |
02/01 | 2,556 | 2,663 | 2,556 | 2,661 | +3.22% | 191,200 | 3321億6345万 | +3.54% |
01/29 | 2,625 | 2,647 | 2,576 | 2,578 | -2.01% | 174,500 | 3218億285万 | +0.74% |
01/28 | 13:00 臨時株主総会の開催に関するお知らせ |
01/28 | 2,587 | 2,655 | 2,586 | 2,631 | -0.23% | 232,000 | 3284億1865万 | +3.1% |
01/27 | 13:00 日立キャピタル株式会社第87回無担保社債(社債間限定同順位特約付)の発行について |
01/27 | 2,664 | 2,675 | 2,634 | 2,637 | -0.64% | 185,400 | 3291億6761万 | +3.61% |
01/26 | 2,680 | 2,680 | 2,638 | 2,654 | -0.19% | 156,700 | 3312億8966万 | +4.61% |
01/25 | 2,604 | 2,667 | 2,593 | 2,659 | +2.74% | 198,400 | 3319億1380万 | +5.18% |
01/22 | 2,572 | 2,612 | 2,564 | 2,588 | +0.19% | 232,300 | 3230億5111万 | +2.74% |
01/21 | 2,598 | 2,598 | 2,560 | 2,583 | +0.19% | 212,400 | 3224億2698万 | +2.83% |
01/20 | 2,600 | 2,601 | 2,561 | 2,578 | -0.19% | 193,200 | 3218億285万 | +2.96% |
01/19 | 2,600 | 2,608 | 2,582 | 2,583 | +0.23% | 157,500 | 3224億2698万 | +3.53% |
01/18 | 2,608 | 2,611 | 2,560 | 2,577 | -1.49% | 194,100 | 3216億7802万 | +3.66% |
01/15 | 2,636 | 2,665 | 2,616 | 2,616 | -1.06% | 209,000 | 3265億4626万 | +5.57% |
01/14 | 2,659 | 2,689 | 2,619 | 2,644 | -0.64% | 224,000 | 3300億4140万 | +7.04% |
01/13 | 2,656 | 2,679 | 2,614 | 2,661 | +0.45% | 218,300 | 3321億6345万 | +8.17% |
01/12 | 2,580 | 2,649 | 2,577 | 2,649 | +2.71% | 348,400 | 3306億6553万 | +8.08% |
01/08 | 2,549 | 2,587 | 2,532 | 2,579 | +1.3% | 165,600 | 3219億2767万 | +5.61% |
01/07 | 2,503 | 2,579 | 2,503 | 2,546 | +1.35% | 245,200 | 3178億840万 | +4.52% |
01/06 | 2,445 | 2,530 | 2,437 | 2,512 | +3.04% | 332,300 | 3135億6429万 | +3.33% |
01/05 | 2,450 | 2,469 | 2,432 | 2,438 | -2.21% | 258,400 | 3043億2713万 | +0.49% |
01/04 | 2,498 | 2,514 | 2,485 | 2,493 | +0.08% | 76,100 | 3111億9259万 | +2.72% |
2020 |
12/30 | 2,500 | 2,517 | 2,470 | 2,491 | -1.27% | 142,200 | 3109億4294万 | +2.68% |
12/29 | 2,510 | 2,538 | 2,504 | 2,523 | +0.92% | 122,800 | 3149億3739万 | +4.13% |
12/28 | 2,465 | 2,500 | 2,452 | 2,500 | +1.92% | 95,400 | 3120億6638万 | +3.31% |
12/25 | 2,452 | 2,465 | 2,436 | 2,453 | +1.11% | 64,200 | 3061億9953万 | +1.57% |
12/24 | 2,387 | 2,426 | 2,387 | 2,426 | +2.06% | 128,100 | 3028億2921万 | +0.62% |
12/23 | 2,394 | 2,402 | 2,366 | 2,377 | -0.59% | 141,500 | 2967億1271万 | -1.33% |
12/22 | 2,433 | 2,433 | 2,387 | 2,391 | -2.8% | 153,500 | 2984億6028万 | -0.83% |
12/21 | 2,447 | 2,461 | 2,441 | 2,460 | +1.07% | 90,100 | 3070億7331万 | +2.07% |
12/18 | 2,412 | 2,459 | 2,412 | 2,434 | +0.16% | 228,800 | 3038億2782万 | +1.21% |
12/17 | 2,440 | 2,449 | 2,417 | 2,430 | -0.53% | 82,300 | 3033億2852万 | +1.12% |
12/16 | 2,429 | 2,444 | 2,417 | 2,443 | +1.66% | 101,700 | 3049億5126万 | +1.62% |
12/15 | 2,387 | 2,414 | 2,386 | 2,403 | +0.67% | 100,600 | 2999億5820万 | +0.04% |
12/14 | 2,370 | 2,421 | 2,370 | 2,387 | +1.06% | 237,800 | 2979億6097万 | -0.42% |
12/11 | 2,350 | 2,375 | 2,328 | 2,362 | +0.47% | 244,200 | 2948億4031万 | -1.25% |
12/10 | 2,371 | 2,386 | 2,351 | 2,351 | -1.34% | 208,400 | 2934億6722万 | -1.51% |
12/09 | 2,401 | 2,407 | 2,381 | 2,383 | -1.57% | 154,100 | 2974億6167万 | 0% |
12/08 | 2,376 | 2,423 | 2,366 | 2,421 | +1.47% | 122,800 | 3022億508万 | +1.89% |
12/07 | 2,425 | 2,439 | 2,386 | 2,386 | -1.77% | 269,400 | 2978億3615万 | +0.8% |
12/04 | 2,430 | 2,451 | 2,417 | 2,429 | -0.41% | 241,400 | 3032億369万 | +2.79% |
12/03 | 2,413 | 2,463 | 2,413 | 2,439 | +0.58% | 217,200 | 3044億5196万 | +3.48% |
12/02 | 2,432 | 2,444 | 2,404 | 2,425 | +0.79% | 385,300 | 3027億438万 | +3.06% |
12/01 | 11:00 日立キャピタル株式会社第85・86回無担保社債(社債間限定同順位特約付)の発行について |
12/01 | 2,365 | 2,420 | 2,365 | 2,406 | +0.5% | 345,700 | 3003億3268万 | +2.38% |
11/30 | 2,465 | 2,466 | 2,375 | 2,394 | -3.08% | 333,300 | 2988億3476万 | +1.92% |
11/27 | 15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
11/27 | 2,450 | 2,490 | 2,450 | 2,470 | -0.04% | 379,400 | 3083億2158万 | +5.24% |
11/26 | 2,448 | 2,472 | 2,420 | 2,471 | +2.15% | 183,000 | 3084億4640万 | +5.46% |
11/25 | 2,477 | 2,498 | 2,419 | 2,419 | -0.41% | 444,700 | 3019億5542万 | +3.51% |
11/24 | 2,411 | 2,472 | 2,392 | 2,429 | +2.27% | 398,100 | 3032億369万 | +3.98% |
11/20 | 2,364 | 2,385 | 2,357 | 2,375 | +0.51% | 317,100 | 2964億6306万 | +1.84% |
11/19 | 2,386 | 2,386 | 2,347 | 2,363 | -0.59% | 374,900 | 2949億6514万 | +1.42% |
11/18 | 2,382 | 2,390 | 2,344 | 2,377 | -2.1% | 500,800 | 2967億1271万 | +1.97% |
11/17 | 2,388 | 2,428 | 2,364 | 2,428 | +2.4% | 472,800 | 3030億7886万 | +4.12% |
11/16 | 2,370 | 2,397 | 2,362 | 2,371 | +1.89% | 311,500 | 2959億6375万 | +1.72% |
11/13 | 2,374 | 2,388 | 2,309 | 2,327 | -1.98% | 371,700 | 2904億7138万 | -0.21% |
11/12 | 2,464 | 2,474 | 2,361 | 2,374 | -3.81% | 430,400 | 2963億3823万 | +1.58% |
11/11 | 15:30 商号の変更に関するお知らせ |
11/11 | 2,465 | 2,542 | 2,454 | 2,468 | +2.96% | 426,200 | 3080億7193万 | +5.43% |
11/10 | 2,333 | 2,402 | 2,333 | 2,397 | +5.73% | 598,100 | 2992億924万 | +2.35% |
11/09 | 2,311 | 2,319 | 2,253 | 2,267 | +0.27% | 154,100 | 2829億8179万 | -3.33% |
11/06 | 2,249 | 2,285 | 2,233 | 2,261 | +0.94% | 395,800 | 2822億3283万 | -3.75% |
11/05 | 13:30 剰余金の配当に関するお知らせ |
11/05 | 13:30 2021年3月期第2四半期連結決算概要 |
11/05 | 13:30 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
11/05 | 2,215 | 2,262 | 2,189 | 2,240 | -0.13% | 560,500 | 2796億1147万 | -4.96% |
11/04 | 2,276 | 2,280 | 2,208 | 2,243 | +0.76% | 263,100 | 2799億8595万 | -5.36% |
11/02 | 2,186 | 2,251 | 2,181 | 2,226 | +1.18% | 305,900 | 2778億6390万 | -6.59% |
10/30 | 2,285 | 2,290 | 2,181 | 2,200 | -3.72% | 468,900 | 2746億1841万 | -8.18% |
10/29 | 2,232 | 2,302 | 2,232 | 2,285 | +0.13% | 301,200 | 2852億2867万 | -5.23% |
10/28 | 2,316 | 2,316 | 2,276 | 2,282 | -2.14% | 169,400 | 2848億5419万 | -5.82% |