PER

2013/07/17～2013/12/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/092,9052,9182,8812,902+1.65%451,1003622億4665万+1.9%15.741.13
12/062,8632,8802,8352,8550%496,1003563億7980万+0.71%15.491.11
12/052,9002,9342,8402,855-2.23%792,7003563億7980万+1.03%15.491.11
12/042,9102,9312,8642,920-0.71%555,2003644億9353万+3.73%15.841.13
12/032,9342,9662,9302,941+0.24%339,3003671億1488万+4.92%15.951.14
12/022,9262,9672,9042,934-0.61%512,1003662億4110万+5.24%15.921.14
11/292,9612,9852,9242,952-1.11%359,0003684億8798万+6.65%16.011.15
11/282,9302,9902,9222,985+3.29%358,5003726億725万+8.82%16.191.16
11/272,9252,9892,8802,890-2.86%384,6003607億4873万+6.37%15.681.12
11/262,9882,9952,9332,975-1.65%553,5003713億5899万+10.39%16.141.15
11/252,9953,0402,9683,025+1.34%516,7003776億31万+13.17%16.411.17
11/222,9052,9852,8612,985+4.19%680,6003726億725万+12.68%16.191.16
11/212,9112,9382,8432,865-0.73%627,0003576億2807万+9.14%15.541.11
11/202,8662,8932,8462,886+1.33%411,6003602億4942万+10.79%15.661.12
11/192,9002,9002,8212,848-1.62%529,9003555億602万+10.17%15.451.11
11/182,9622,9752,8792,895-0.75%681,2003613億7286万+12.82%15.71.12
11/152,8832,9332,8582,917+3.4%833,8003641億1905万+14.71%15.821.13
11/142,7902,8392,7842,821+2.4%761,2003521億3570万+12.03%15.31.09
11/132,7132,7822,7082,755+1.59%598,7003438億9715万+10.38%14.951.07
11/122,6602,7122,6602,712+2.22%351,4003385億2960万+9.62%14.711.05
11/112,6692,7042,6402,653+0.19%578,6003311億6484万+7.93%14.391.03
11/082,6182,6682,6112,648+0.61%396,9003305億4070万+8.35%14.361.03
11/072,6752,6802,6112,632-2.08%326,3003285億4348万+8.31%14.281.02
11/062,6582,7052,6422,688+1.4%559,8003355億3377万+11.07%14.581.04
11/052,5952,6552,5712,651+2.75%636,4003309億1518万+10.14%14.381.03
11/012,6302,6352,5372,580-1.83%552,4003220億5250万+7.59%141
10/312,6012,6862,5962,628+1.7%536,5003280億4417万+9.87%14.261.02
10/302,6462,6892,5482,584-1.11%848,1003225億5181万+8.48%14.021
10/292,5602,6322,5262,613+1.71%685,7003261億7178万+9.93%14.171.01
10/282,4122,5732,4122,569+4.99%805,7003206億7941万+8.35%13.941
10/252,3402,4552,3282,447+5.2%585,5003054億5057万+3.38%13.270.95
10/242,2512,3512,2512,326+0.22%302,9002903億4655万-1.57%12.620.9
10/232,3842,3992,3152,321-1.78%302,5002897億2242万-1.69%12.590.9
10/222,4152,4152,3562,363-2.36%296,5002949億6514万+0.13%12.820.92
10/212,4172,4232,3712,420+0.33%105,3003020億8025万+2.67%13.130.94
10/182,3932,4212,3522,412+0.84%216,1003010億8164万+2.64%13.080.94
10/172,3952,4022,3652,392+0.97%158,4002985億8511万+2.09%12.980.93
10/162,3782,3822,3452,369-0.25%139,9002957億1410万+1.5%12.850.92
10/152,3902,4102,3602,375+0.21%160,4002964億6306万+2.19%12.880.92
10/112,3602,3722,3432,370+2.2%157,7002958億3892万+2.29%12.860.92
10/102,3192,3212,2792,319+0.43%185,6002894億7277万+0.39%12.580.9
10/092,2342,3092,2092,309+2.39%182,6002882億2450万+0.3%12.530.9
10/082,1872,2602,1702,255+1.53%200,8002814億8387万-1.7%12.230.88
10/072,2992,2992,2132,221-3.89%161,6002772億3977万-2.76%12.050.86
10/042,3042,3342,2792,311+0.22%242,5002884億7416万+1.54%12.540.9
10/032,2992,3302,2812,306+0.35%303,9002878億5002万+1.9%12.510.89
10/022,3592,3762,2842,298-2.92%209,0002868億5141万+1.91%12.470.89
10/012,3742,3872,3512,367+0.08%214,2002954億6444万+5.34%12.840.92
09/302,3652,3912,3392,365-2.23%109,0002952億1479万+5.67%12.830.92
09/272,4532,4532,4022,419-0.41%198,3003019億5542万+8.57%13.120.94
09/262,3502,4302,3302,429+1.29%216,9003032億369万+9.61%13.180.94
09/252,4002,4102,3782,398-2.08%192,4002993億3407万+8.8%13.010.93
09/242,4342,4572,4112,449-1.13%225,0003057億22万+11.52%13.290.95
09/202,4752,4932,4472,477+0.32%366,1003091億9536万+13.31%13.440.96
09/192,3992,4742,3802,469+5.51%414,1003081億9675万+13.47%13.390.96
09/182,2872,3462,2712,340+2.95%312,4002920億9413万+7.88%12.690.91
09/172,3012,3052,2712,273-1.22%185,8002837億3075万+4.94%12.330.88
09/132,3002,3142,2702,301+1.28%404,9002872億2589万+6.18%12.480.89
09/122,2552,2812,2402,272+0.84%203,4002836億592万+4.7%12.330.88
09/112,2632,2812,2432,253+1.08%302,1002812億3422万+3.59%12.220.87
09/102,2002,2332,1782,229+2.53%169,1002782億3838万+2.25%12.090.86
09/092,2112,2112,1532,174+1.97%175,9002713億7292万-0.73%11.790.84
09/062,2002,2002,1162,132-2.69%387,4002661億3020万-3.13%11.570.83
09/052,2052,2172,1702,191-0.05%330,1002734億9497万-1.17%11.890.85
09/042,1152,2072,1052,192+2.86%392,1002736億1980万-1.48%11.890.85
09/032,1202,1452,1022,131+2.01%273,3002660億538万-4.48%11.560.83
09/022,0162,1082,0162,089+3.83%347,3002607億6266万-6.7%11.330.81
08/302,0322,0522,0122,0120%376,9002511億5102万-10.38%10.910.78
08/292,0192,0282,0012,012+0.15%291,3002511億5102万-10.97%10.910.78
08/282,0232,0341,9992,009-3.78%326,9002507億7654万-11.73%10.90.78
08/272,0912,1352,0782,088-1.28%218,5002606億3784万-8.94%11.330.81
08/262,1402,1432,0872,115-1.17%223,3002640億815万-8.32%11.470.82
08/232,1452,1672,1332,140+1.9%303,7002671億2882万-7.76%11.610.83
08/222,1112,1412,0912,100-1.22%236,5002621億3575万-9.76%11.390.81
08/212,1202,1572,0952,126-0.33%281,7002653億8124万-8.91%11.530.82
08/202,1712,2102,1292,133-3.09%212,8002662億5503万-8.92%11.570.83
08/192,2002,2082,1652,201+0.14%180,8002747億4324万-6.5%11.940.85
08/162,1842,2152,1632,198-1.39%360,1002743億6876万-6.82%11.920.85
08/152,2532,2732,2162,229-2.79%298,1002782億3838万-5.67%12.090.86
08/142,2762,3002,2422,293+1.28%504,1002862億2728万-3%12.440.89
08/132,2972,3202,2452,264-1.39%606,0002826億731万-4.19%12.280.88
08/122,3452,3452,2722,296-3.57%427,2002866億176万-2.79%12.460.89
08/092,4162,4162,3782,3810%387,2002972億1202万+0.89%12.920.92
08/082,3822,4602,3562,381-0.04%440,1002972億1202万+1.19%12.920.92
08/072,4082,4252,3822,382-3.76%340,6002973億3684万+1.66%12.920.92
08/062,4392,4802,3802,475+0.61%282,1003089億4571万+6.09%13.430.96
08/052,4842,4982,4512,460-2.38%261,6003070億7331万+6.17%13.340.95
08/022,4082,5212,4082,520+5.31%529,2003145億6291万+9.71%13.670.98
08/012,3282,3972,3062,393+2.44%341,7002987億993万+5.33%12.980.93
07/312,2832,3462,2642,336-0.09%425,1002915億9482万+3.87%12.670.91
07/302,2282,3382,2062,338+3.91%409,0002918億4447万+4.75%12.680.91
07/292,3402,3612,2332,250-5.38%405,9002808億5974万+1.63%12.210.87
07/262,3472,4292,3362,378-1.16%465,8002968億3754万+8.14%12.90.92
07/252,4482,4542,4042,406-1.39%453,8003003億3268万+10.37%13.050.93
07/242,4112,4552,3952,440+0.41%358,9003045億7678万+12.7%13.240.95
07/232,3982,4312,3872,430-0.41%444,4003033億2852万+13.18%13.180.94
07/222,3852,4412,3432,440+5.08%824,8003045億7678万+14.66%13.240.95
07/192,2872,3472,2872,322+1.8%541,5002898億4725万+10.1%12.60.9
07/182,3102,3402,2362,281-1.72%830,6002847億2936万+8.98%12.370.89
07/172,3882,4102,3162,321-4.37%659,2002897億2242万+11.37%12.590.9