時価総額
- 2010年3月31日
- 9138億626万
- 2011年3月31日
- 8588億1514万
- 2012年3月30日
- 8710億993万
- 2013年3月29日
- 1兆4872億
- 2014年3月31日
- 1兆9026億
- 2015年3月31日
- 2兆2139億
- 2016年3月31日
- 2兆1058億
- 2017年3月31日
- 2兆1501億
- 2018年3月30日
- 2兆4056億
- 2019年3月29日
- 2兆380億
- 2020年3月31日
- 1兆6339億
- 2021年3月31日
- 2兆2780億
- 2022年3月31日
- 2兆9262億
- 2023年3月31日
- 2兆5538億
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 3,180 | 3,206 | 3,176 | 3,188 | +0.22% | 2,716,800 | 3兆8732億 | -1.21% | 10.96 | 0.97 |
| 04/25 | 3,235 | 3,253 | 3,181 | 3,181 | -1.91% | 2,641,200 | 3兆8647億 | -1.64% | 10.93 | 0.97 |
| 04/24 | 3,227 | 3,246 | 3,212 | 3,243 | +1.44% | 2,406,400 | 3兆9401億 | +0.03% | 11.15 | 0.99 |
| 04/23 | 3,211 | 3,226 | 3,181 | 3,197 | +0.44% | 2,121,400 | 3兆8842億 | -1.51% | 10.99 | 0.97 |
| 04/22 | 3,159 | 3,205 | 3,151 | 3,183 | +2.31% | 3,554,300 | 3兆8672億 | -2.03% | 10.94 | 0.97 |
| 04/19 | 3,126 | 3,147 | 3,066 | 3,111 | -1.3% | 3,561,500 | 3兆7797億 | -4.25% | 10.69 | 0.95 |
| 04/18 | 3,130 | 3,176 | 3,126 | 3,152 | +0.25% | 3,088,700 | 3兆8295億 | -3.02% | 10.83 | 0.96 |
| 04/17 | 3,174 | 3,200 | 3,130 | 3,144 | -0.95% | 3,047,000 | 3兆8198億 | -3.23% | 10.81 | 0.96 |
| 04/16 | 3,213 | 3,225 | 3,174 | 3,174 | -2.46% | 3,672,300 | 3兆8562億 | -2.31% | 10.91 | 0.97 |
| 04/15 | 3,217 | 3,258 | 3,198 | 3,254 | -1% | 2,788,900 | 3兆9534億 | +0.18% | 11.19 | 0.99 |
| 04/12 | 3,266 | 3,313 | 3,253 | 3,287 | +1.86% | 4,756,200 | 3兆9935億 | +1.2% | 11.3 | 1 |
| 04/11 | 3,220 | 3,243 | 3,217 | 3,227 | -0.92% | 2,808,700 | 3兆9206億 | -0.62% | 11.09 | 0.98 |
| 04/10 | 3,253 | 3,266 | 3,243 | 3,257 | -0.55% | 1,998,200 | 3兆9571億 | +0.34% | 11.2 | 0.99 |
| 04/09 | 3,243 | 3,282 | 3,230 | 3,275 | +1.61% | 2,816,700 | 3兆9789億 | +0.99% | 11.26 | 1 |
| 04/08 | 3,207 | 3,238 | 3,192 | 3,223 | +1.13% | 2,681,400 | 3兆9158億 | -0.46% | 11.08 | 0.98 |
| 04/05 | 3,180 | 3,189 | 3,136 | 3,187 | -0.72% | 3,401,700 | 3兆8720億 | -1.48% | 10.95 | 0.97 |
| 04/04 | 3,237 | 3,249 | 3,210 | 3,210 | +0.85% | 4,219,000 | 3兆9000億 | -0.71% | 11.03 | 0.98 |
| 04/03 | 3,168 | 3,195 | 3,132 | 3,183 | -0.5% | 4,016,800 | 3兆8672億 | -1.52% | 10.94 | 0.97 |
| 04/02 | 3,174 | 3,228 | 3,167 | 3,199 | +1.23% | 4,057,000 | 3兆8866億 | -0.99% | 11 | 0.97 |
| 04/01 | 3,295 | 3,309 | 3,157 | 3,160 | -4.21% | 4,714,800 | 3兆8392億 | -2.14% | 10.86 | 0.96 |
| 03/29 | 3,334 | 3,352 | 3,297 | 3,299 | +0.03% | 3,245,500 | 4兆81億 | +2.26% | 11.34 | 1 |
| 03/28 | 3,334 | 3,339 | 3,288 | 3,298 | -2.22% | 5,089,500 | 4兆69億 | +2.49% | 11.34 | 1 |
| 03/27 | 3,355 | 3,403 | 3,355 | 3,373 | +1.05% | 4,554,700 | 4兆980億 | +5.11% | 11.59 | 1.03 |
| 03/26 | 3,336 | 3,346 | 3,317 | 3,338 | +0.09% | 3,340,500 | 4兆555億 | +4.35% | 11.47 | 1.02 |
| 03/25 | 3,351 | 3,380 | 3,335 | 3,335 | -0.89% | 3,940,500 | 4兆518億 | +4.68% | 11.46 | 1.01 |
| 03/22 | 3,400 | 3,403 | 3,346 | 3,365 | -0.27% | 4,449,000 | 4兆883億 | +6.08% | 11.57 | 1.02 |
| 03/21 | 3,420 | 3,429 | 3,343 | 3,374 | +0.6% | 6,144,100 | 4兆992億 | +6.87% | 11.6 | 1.03 |
| 03/19 | 3,295 | 3,354 | 3,271 | 3,354 | +2.73% | 5,210,400 | 4兆749億 | +6.71% | 11.53 | 1.02 |
| 03/18 | 3,199 | 3,271 | 3,190 | 3,265 | +2.96% | 4,023,300 | 3兆9668億 | +4.31% | 11.22 | 0.99 |
| 03/15 | 3,121 | 3,175 | 3,121 | 3,171 | +0.96% | 3,886,500 | 3兆8526億 | +1.63% | 10.9 | 0.96 |
| 03/14 | 3,135 | 3,151 | 3,112 | 3,141 | +0.67% | 3,370,700 | 3兆8161億 | +1.06% | 10.8 | 0.96 |
| 03/13 | 3,169 | 3,183 | 3,096 | 3,120 | -1.08% | 3,990,700 | 3兆7906億 | +0.78% | 10.72 | 0.95 |
| 03/12 | 3,100 | 3,159 | 3,091 | 3,154 | +0.13% | 3,578,700 | 3兆8319億 | +2.2% | 10.84 | 0.96 |
| 03/11 | 3,228 | 3,228 | 3,118 | 3,150 | -3.23% | 4,474,300 | 3兆8271億 | +2.51% | 10.83 | 0.96 |
| 03/08 | 3,228 | 3,270 | 3,221 | 3,255 | -0.15% | 4,207,500 | 3兆9546億 | +6.41% | 11.19 | 0.99 |
| 03/07 | 3,283 | 3,344 | 3,239 | 3,260 | +1.46% | 5,828,500 | 3兆9607億 | +7.1% | 11.21 | 0.99 |
| 03/06 | 3,204 | 3,217 | 3,172 | 3,213 | +0.91% | 3,682,600 | 3兆9036億 | +6.18% | 11.04 | 0.98 |
| 03/05 | 3,138 | 3,193 | 3,130 | 3,184 | +1.79% | 3,789,300 | 3兆8684億 | +5.71% | 10.94 | 0.97 |
| 03/04 | 3,153 | 3,165 | 3,119 | 3,128 | -1.23% | 3,837,700 | 3兆8003億 | +4.34% | 10.75 | 0.95 |
| 03/01 | 3,149 | 3,175 | 3,134 | 3,167 | +0.96% | 3,538,400 | 3兆8477億 | +6.03% | 10.89 | 0.96 |
| 02/29 | 3,190 | 3,198 | 3,112 | 3,137 | -1.13% | 5,154,500 | 3兆8113億 | +5.48% | 10.78 | 0.95 |
| 02/28 | 3,168 | 3,192 | 3,134 | 3,173 | +0.57% | 5,831,000 | 3兆8550億 | +7.12% | 10.91 | 0.97 |
| 02/27 | 3,141 | 3,168 | 3,120 | 3,155 | +0.19% | 3,447,800 | 3兆8332億 | +6.99% | 10.84 | 0.96 |
| 02/26 | 3,131 | 3,174 | 3,131 | 3,149 | +1.81% | 4,619,100 | 3兆8259億 | +7.33% | 10.82 | 0.96 |
| 02/22 | 3,112 | 3,120 | 3,081 | 3,093 | -0.1% | 3,862,000 | 3兆7578億 | +5.92% | 10.63 | 0.94 |
| 02/21 | 3,082 | 3,104 | 3,068 | 3,096 | +0.45% | 3,861,400 | 3兆7615億 | +6.5% | 10.64 | 0.94 |
| 02/20 | 3,150 | 3,153 | 3,078 | 3,082 | -0.74% | 3,251,700 | 3兆7445億 | +6.46% | 10.59 | 0.94 |
| 02/19 | 3,043 | 3,109 | 3,037 | 3,105 | +2.48% | 3,588,500 | 3兆7724億 | +7.63% | 10.67 | 0.94 |
| 02/16 | 3,020 | 3,042 | 3,000 | 3,030 | +1.44% | 3,693,300 | 3兆6813億 | +5.5% | 10.42 | 0.92 |
| 02/15 | 3,006 | 3,012 | 2,972 | 2,987 | 0% | 3,465,600 | 3兆6290億 | +4.33% | 10.27 | 0.91 |
| 02/14 | 3,005 | 3,010 | 2,969 | 2,987 | -1.32% | 3,440,900 | 3兆6290億 | +4.66% | 10.27 | 0.91 |
| 02/13 | 3,046 | 3,057 | 2,988 | 3,027 | +0.56% | 5,006,400 | 3兆6776億 | +6.43% | 10.4 | 0.92 |
| 02/09 | 3,033 | 3,035 | 2,965 | 3,010 | -0.36% | 4,887,200 | 3兆6570億 | +6.25% | 10.35 | 0.92 |
| 02/08 | 2,950 | 3,023 | 2,901 | 3,021 | +5.01% | 11,517,700 | 3兆6703億 | +7.13% | 10.38 | 0.92 |
| 02/07 | 2,864 | 2,898 | 2,842 | 2,877 | +1.02% | 4,894,400 | 3兆4954億 | +2.53% | 9.89 | 0.88 |
| 02/06 | 2,834 | 2,875 | 2,830 | 2,848 | -0.52% | 4,449,600 | 3兆4602億 | +1.86% | 9.79 | 0.87 |
| 02/05 | 2,838 | 2,863 | 2,812 | 2,863 | +1.42% | 3,499,000 | 3兆4784億 | +2.69% | 9.84 | 0.87 |
| 02/02 | 2,810 | 2,834 | 2,798 | 2,823 | +0.21% | 4,337,200 | 3兆4298億 | +1.58% | 9.7 | 0.86 |
| 02/01 | 2,845 | 2,847 | 2,811 | 2,817 | -1.81% | 3,952,600 | 3兆4225億 | +1.66% | 9.68 | 0.86 |
| 01/31 | 2,835 | 2,869 | 2,829 | 2,869 | +1.85% | 3,003,400 | 3兆4857億 | +3.8% | 9.86 | 0.87 |
| 01/30 | 2,844 | 2,857 | 2,817 | 2,817 | -1.54% | 2,607,100 | 3兆4785億 | +2.25% | 9.68 | 0.86 |
| 01/29 | 2,846 | 2,863 | 2,842 | 2,861 | +1.45% | 2,497,600 | 3兆5329億 | +4.07% | 9.83 | 0.87 |
| 01/26 | 2,855 | 2,855 | 2,820 | 2,820 | -1.26% | 3,530,400 | 3兆4822億 | +2.92% | 9.69 | 0.86 |
| 01/25 | 2,852 | 2,871 | 2,842 | 2,856 | +0.39% | 2,743,300 | 3兆5267億 | +4.54% | 9.82 | 0.87 |
| 01/24 | 2,838 | 2,853 | 2,816 | 2,845 | +0.07% | 3,534,000 | 3兆5131億 | +4.44% | 9.78 | 0.87 |
| 01/23 | 2,845 | 2,876 | 2,832 | 2,843 | -0.04% | 3,078,200 | 3兆5106億 | +4.68% | 9.77 | 0.87 |
| 01/22 | 2,799 | 2,844 | 2,795 | 2,844 | +1.97% | 3,371,800 | 3兆5119億 | +5.06% | 9.78 | 0.87 |
| 01/19 | 2,802 | 2,803 | 2,770 | 2,789 | +0.4% | 2,591,100 | 3兆4439億 | +3.3% | 9.59 | 0.85 |
| 01/18 | 2,773 | 2,791 | 2,768 | 2,778 | -0.14% | 2,560,800 | 3兆4304億 | +3.12% | 9.55 | 0.85 |
| 01/17 | 2,797 | 2,829 | 2,778 | 2,782 | -0.78% | 3,877,900 | 3兆4353億 | +3.38% | 9.56 | 0.85 |
| 01/16 | 2,834 | 2,843 | 2,803 | 2,804 | -0.74% | 3,619,700 | 3兆4625億 | +4.28% | 9.64 | 0.85 |
| 01/15 | 2,780 | 2,830 | 2,778 | 2,825 | +1.88% | 2,983,500 | 3兆4884億 | +5.14% | 9.71 | 0.86 |
| 01/12 | 2,820 | 2,820 | 2,765 | 2,773 | -1% | 4,111,600 | 3兆4242億 | +3.43% | 9.53 | 0.84 |
| 01/11 | 2,785 | 2,813 | 2,782 | 2,801 | +1.45% | 4,492,600 | 3兆4588億 | +4.59% | 9.63 | 0.85 |
| 01/10 | 2,756 | 2,770 | 2,736 | 2,761 | +0.51% | 3,412,600 | 3兆4094億 | +3.21% | 9.49 | 0.84 |
| 01/09 | 2,755 | 2,769 | 2,737 | 2,747 | -0.43% | 4,273,000 | 3兆3921億 | +2.81% | 9.44 | 0.84 |
| 01/05 | 2,720 | 2,775 | 2,719 | 2,759 | +2.6% | 5,044,000 | 3兆4069億 | +3.33% | 9.48 | 0.84 |
| 01/04 | 2,657 | 2,690 | 2,629 | 2,689 | +1.24% | 3,412,500 | 3兆3205億 | +0.79% | 9.24 | 0.82 |
| 2023 | ||||||||||
| 12/29 | 2,651 | 2,677 | 2,638 | 2,656 | +0.57% | 2,848,000 | 3兆2797億 | -0.52% | 9.13 | 0.83 |
| 12/28 | 2,645 | 2,651 | 2,636 | 2,641 | 0% | 2,135,900 | 3兆2612億 | -1.2% | 9.08 | 0.82 |
| 12/27 | 2,643 | 2,645 | 2,628 | 2,641 | +0.34% | 2,816,900 | 3兆2612億 | -1.27% | 9.08 | 0.82 |
| 12/26 | 2,630 | 2,637 | 2,615 | 2,632 | +0.04% | 2,012,300 | 3兆2501億 | -1.68% | 9.05 | 0.82 |
| 12/25 | 2,650 | 2,657 | 2,627 | 2,631 | -0.15% | 1,792,100 | 3兆2488億 | -1.83% | 9.04 | 0.82 |
| 12/22 | 2,640 | 2,657 | 2,621 | 2,635 | +0.08% | 2,595,900 | 3兆2538億 | -1.79% | 9.06 | 0.82 |
| 12/21 | 2,659 | 2,664 | 2,631 | 2,633 | -1.68% | 2,538,800 | 3兆2513億 | -1.94% | 9.05 | 0.82 |
| 12/20 | 2,658 | 2,700 | 2,652 | 2,678 | +1.71% | 5,091,600 | 3兆3069億 | -0.37% | 9.21 | 0.83 |
| 12/19 | 2,600 | 2,638 | 2,585 | 2,633 | +0.5% | 3,344,700 | 3兆2513億 | -2.05% | 9.05 | 0.82 |
| 12/18 | 2,618 | 2,620 | 2,568 | 2,620 | -1.28% | 4,210,800 | 3兆2353億 | -2.57% | 9.01 | 0.82 |
| 12/15 | 2,637 | 2,665 | 2,627 | 2,654 | +0.34% | 3,895,700 | 3兆2772億 | -1.37% | 9.12 | 0.83 |
| 12/14 | 2,634 | 2,658 | 2,622 | 2,645 | +0.38% | 5,021,700 | 3兆2661億 | -1.75% | 9.09 | 0.82 |
| 12/13 | 2,648 | 2,655 | 2,623 | 2,635 | -0.49% | 2,506,200 | 3兆2538億 | -2.04% | 9.06 | 0.82 |
| 12/12 | 2,671 | 2,679 | 2,644 | 2,648 | -0.49% | 3,365,200 | 3兆2698億 | -1.56% | 9.1 | 0.82 |
| 12/11 | 2,680 | 2,689 | 2,641 | 2,661 | -1.22% | 5,119,800 | 3兆2859億 | -1.19% | 9.15 | 0.83 |
| 12/08 | 2,726 | 2,728 | 2,681 | 2,694 | -1.17% | 4,909,700 | 3兆3266億 | +0.07% | 9.26 | 0.84 |
| 12/07 | 2,735 | 2,735 | 2,715 | 2,726 | -0.91% | 2,586,600 | 3兆3661億 | +1.11% | 9.37 | 0.85 |
| 12/06 | 2,692 | 2,755 | 2,687 | 2,751 | +2.15% | 3,298,300 | 3兆3970億 | +2.04% | 9.46 | 0.86 |
| 12/05 | 2,700 | 2,713 | 2,683 | 2,693 | -0.04% | 2,339,900 | 3兆3254億 | 0% | 9.26 | 0.84 |
| 12/04 | 2,714 | 2,718 | 2,681 | 2,694 | -0.77% | 2,814,700 | 3兆3266億 | 0% | 9.26 | 0.84 |
| 12/01 | 2,727 | 2,737 | 2,715 | 2,715 | +0.59% | 3,302,600 | 3兆3526億 | +0.85% | 9.33 | 0.85 |
| 11/30 | 2,676 | 2,704 | 2,673 | 2,699 | +0.37% | 5,403,700 | 3兆3328億 | +0.26% | 9.28 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 848 8,480 3/31 | 320 3,200 4/1 | 88,756,800 8,875,680 4/8 | 9347億4995万 | - | 9138億626万 3/31 |
| 2011年 3月期 | 962 9,620 2/17 | 601 6,010 7/22 | 42,140,400 4,214,040 5/26 | 1兆604億 | 6624億8198万 | 8588億1514万 3/31 |
| 2012年 3月期 | 864 8,640 8/1 | 548 5,480 9/26 | 22,087,200 2,208,720 9/14 | 9523億8675万 | 6040億6011万 | 8710億993万 3/30 |
| 2013年 3月期 | 1,257 12,570 3/11 | 637 6,370 6/4 | 24,528,100 2,452,810 2/1 | 1兆3855億 | 7021億6476万 | 1兆4872億 3/29 |
| 2014年 3月期 | 1,920 11/29 | 1,127 4/4 | 31,990,900 4/5 | 2兆1164億 | 1兆2422億 | 1兆9026億 3/31 |
| 2015年 3月期 | 1,821 3/17 | 1,296 10/28 | 46,662,400 11/4 | 2兆4103億 | 1兆7154億 | 2兆2139億 3/31 |
| 2016年 3月期 | 2,060 6/2 | 1,260 2/12 | 25,002,500 2/1 | 2兆7267億 | 1兆6683億 | 2兆1058億 3/31 |
| 2017年 3月期 | 1,940 1/5 | 1,210 6/28 | 24,685,900 10/27 | 2兆5686億 | 1兆6021億 | 2兆1501億 3/31 |
| 2018年 3月期 | 2,217 1/24 | 1,623 4/6 | 11,836,300 2/6 | 2兆9359億 | 2兆1490億 | 2兆4056億 3/30 |
| 2019年 3月期 | 2,043 5/8 | 1,491 12/25 | 12,025,800 3/26 | 2兆7059億 | 1兆9750億 | 2兆380億 3/29 |
| 2020年 3月期 | 1,959 2/6 | 1,101 3/23 | 27,340,400 3/19 | 2兆5949億 | 1兆4584億 | 1兆6339億 3/31 |
| 2021年 3月期 | 1,986 3/19 | 1,136 7/31 4/6 | 23,490,800 1/7 | 2兆5534億 | 1兆4926億 | 2兆2780億 3/31 |
| 2022年 3月期 | 2,612 1/18 | 1,716 4/22 | 15,295,600 5/27 | 3兆3583億 | 2兆2063億 | 2兆9262億 3/31 |
| 2023年 3月期 | 2,535 6/9 | 2,012 10/3 | 25,837,700 4/1 | 3兆1897億 | 2兆5316億 | 2兆5538億 3/31 |
| 最新 | 3,188 2024/4/26 | 2,716,800 | 3兆8732億 | |||