時価総額
- 2010年3月31日
- 9138億626万
- 2011年3月31日
- 8588億1514万
- 2012年3月30日
- 8710億993万
- 2013年3月29日
- 1兆4872億
- 2014年3月31日
- 1兆9026億
- 2015年3月31日
- 2兆2139億
- 2016年3月31日
- 2兆1058億
- 2017年3月31日
- 2兆1501億
- 2018年3月30日
- 2兆4056億
- 2019年3月29日
- 2兆380億
- 2020年3月31日
- 1兆6339億
- 2021年3月31日
- 2兆2780億
- 2022年3月31日
- 2兆9262億
- 2023年3月31日
- 2兆5538億
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 2,900 | 2,913 | 2,868 | 2,868 | -1.41% | 3,995,300 | 3兆3353億 | +0.56% | 8 | 0.76 |
| 05/01 | 2,879 | 2,919 | 2,862 | 2,909 | +2.03% | 3,955,600 | 3兆3830億 | +1.43% | 8.11 | 0.77 |
| 04/30 | 2,854 | 2,859 | 2,818 | 2,851 | +0.46% | 4,569,200 | 3兆3156億 | -1.04% | 7.95 | 0.76 |
| 04/28 | 2,843 | 2,869 | 2,826 | 2,838 | -1.83% | 6,856,800 | 3兆3004億 | -1.97% | 7.92 | 0.76 |
| 04/25 | 2,872 | 2,902 | 2,872 | 2,891 | +1.19% | 2,841,200 | 3兆3621億 | -0.69% | 8.06 | 0.77 |
| 04/24 | 2,872 | 2,902 | 2,852 | 2,857 | +0.85% | 3,195,700 | 3兆3225億 | -2.29% | 7.97 | 0.76 |
| 04/23 | 2,860 | 2,860 | 2,820 | 2,833 | +2.09% | 3,291,800 | 3兆2946億 | -3.61% | 7.9 | 0.75 |
| 04/22 | 2,747 | 2,778 | 2,743 | 2,775 | +0.36% | 2,803,700 | 3兆2272億 | -6.03% | 7.74 | 0.74 |
| 04/21 | 2,806 | 2,812 | 2,758 | 2,765 | -1.99% | 2,442,900 | 3兆2155億 | -6.84% | 7.71 | 0.74 |
| 04/18 | 2,813 | 2,823 | 2,781 | 2,821 | +1.18% | 1,933,400 | 3兆2807億 | -5.4% | 7.87 | 0.75 |
| 04/17 | 2,735 | 2,788 | 2,735 | 2,788 | +2.01% | 2,866,000 | 3兆2423億 | -6.85% | 7.78 | 0.74 |
| 04/16 | 2,725 | 2,733 | 2,704 | 2,733 | +0.59% | 3,200,300 | 3兆1783億 | -9.05% | 7.62 | 0.73 |
| 04/15 | 2,745 | 2,753 | 2,705 | 2,717 | +0.44% | 3,793,100 | 3兆1597億 | -10% | 7.58 | 0.72 |
| 04/14 | 2,684 | 2,725 | 2,684 | 2,705 | +1.2% | 5,089,400 | 3兆1458億 | -10.87% | 7.54 | 0.72 |
| 04/11 | 2,660 | 2,694 | 2,651 | 2,673 | -6.01% | 8,924,700 | 3兆1085億 | -12.42% | 7.45 | 0.71 |
| 04/10 | 2,855 | 2,876 | 2,811 | 2,844 | +7.56% | 5,114,000 | 3兆3074億 | -7.39% | 7.93 | 0.76 |
| 04/09 | 2,716 | 2,723 | 2,618 | 2,644 | -4.41% | 5,203,700 | 3兆748億 | -14.24% | 7.37 | 0.7 |
| 04/08 | 2,718 | 2,795 | 2,699 | 2,766 | +5.33% | 5,166,700 | 3兆2167億 | -10.89% | 7.71 | 0.74 |
| 04/07 | 2,600 | 2,697 | 2,559 | 2,626 | -9.17% | 6,793,000 | 3兆539億 | -15.81% | 7.32 | 0.7 |
| 04/04 | 2,952 | 2,977 | 2,810 | 2,891 | -4.33% | 6,526,000 | 3兆3621億 | -7.84% | 8.06 | 0.77 |
| 04/03 | 3,000 | 3,065 | 2,998 | 3,022 | -2.8% | 4,389,900 | 3兆5144億 | -3.94% | 8.43 | 0.8 |
| 04/02 | 3,138 | 3,138 | 3,082 | 3,109 | +0.45% | 4,371,100 | 3兆6156億 | -1.24% | 8.67 | 0.83 |
| 04/01 | 3,140 | 3,151 | 3,093 | 3,095 | +0.36% | 2,947,900 | 3兆5993億 | -1.65% | 8.63 | 0.82 |
| 03/31 | 3,060 | 3,110 | 3,050 | 3,084 | -3.41% | 4,206,100 | 3兆5865億 | -1.94% | 8.6 | 0.82 |
| 03/28 | 3,230 | 3,230 | 3,172 | 3,193 | -2.27% | 3,313,700 | 3兆7133億 | +1.59% | 8.91 | 0.85 |
| 03/27 | 3,237 | 3,267 | 3,216 | 3,267 | +1.08% | 4,149,200 | 3兆7993億 | +4.08% | 9.11 | 0.87 |
| 03/26 | 3,200 | 3,234 | 3,189 | 3,232 | +0.47% | 3,670,900 | 3兆7586億 | +3.23% | 9.01 | 0.86 |
| 03/25 | 3,232 | 3,243 | 3,214 | 3,217 | -0.37% | 2,850,000 | 3兆7412億 | +2.91% | 8.97 | 0.86 |
| 03/24 | 3,242 | 3,253 | 3,219 | 3,229 | +0.09% | 2,406,200 | 3兆7552億 | +3.39% | 9.01 | 0.86 |
| 03/21 | 3,210 | 3,236 | 3,198 | 3,226 | +0.4% | 4,131,300 | 3兆7517億 | +3.43% | 9 | 0.86 |
| 03/19 | 3,191 | 3,237 | 3,189 | 3,213 | +1.04% | 2,945,200 | 3兆7365億 | +3.18% | 8.96 | 0.86 |
| 03/18 | 3,181 | 3,191 | 3,169 | 3,180 | +0.79% | 3,328,100 | 3兆6982億 | +2.19% | 8.87 | 0.85 |
| 03/17 | 3,142 | 3,163 | 3,138 | 3,155 | +1.38% | 2,071,500 | 3兆6691億 | +1.35% | 8.8 | 0.84 |
| 03/14 | 3,079 | 3,121 | 3,076 | 3,112 | +0.19% | 2,832,100 | 3兆6191億 | -0.13% | 8.68 | 0.83 |
| 03/13 | 3,109 | 3,132 | 3,097 | 3,106 | +1.04% | 2,876,200 | 3兆6121億 | -0.45% | 8.66 | 0.83 |
| 03/12 | 3,070 | 3,090 | 3,057 | 3,074 | -0.52% | 3,664,600 | 3兆5749億 | -1.63% | 8.57 | 0.82 |
| 03/11 | 3,096 | 3,102 | 3,040 | 3,090 | -1.02% | 4,827,100 | 3兆5935億 | -1.34% | 8.62 | 0.82 |
| 03/10 | 3,138 | 3,142 | 3,116 | 3,122 | -0.32% | 2,665,300 | 3兆6307億 | -0.57% | 8.71 | 0.83 |
| 03/07 | 3,120 | 3,145 | 3,107 | 3,132 | -0.54% | 2,810,100 | 3兆6423億 | -0.48% | 8.74 | 0.83 |
| 03/06 | 3,150 | 3,163 | 3,132 | 3,149 | +0.06% | 3,909,500 | 3兆6621億 | -0.16% | 8.78 | 0.84 |
| 03/05 | 3,151 | 3,158 | 3,122 | 3,147 | -0.35% | 2,979,100 | 3兆6598億 | -0.38% | 8.78 | 0.84 |
| 03/04 | 3,136 | 3,168 | 3,122 | 3,158 | +0.45% | 3,119,200 | 3兆6726億 | -0.25% | 8.81 | 0.84 |
| 03/03 | 3,109 | 3,144 | 3,084 | 3,144 | +1.81% | 3,550,000 | 3兆6563億 | -0.82% | 8.77 | 0.84 |
| 02/28 | 3,094 | 3,115 | 3,050 | 3,088 | -0.29% | 5,418,600 | 3兆5912億 | -2.8% | 8.61 | 0.82 |
| 02/27 | 3,077 | 3,097 | 3,057 | 3,097 | +0.26% | 9,313,600 | 3兆6016億 | -2.79% | 8.64 | 0.82 |
| 02/26 | 3,065 | 3,092 | 3,024 | 3,089 | +0.82% | 3,485,000 | 3兆5923億 | -3.29% | 8.62 | 0.82 |
| 02/25 | 3,004 | 3,087 | 3,004 | 3,064 | +0.56% | 3,758,200 | 3兆5633億 | -4.28% | 8.55 | 0.82 |
| 02/21 | 3,012 | 3,050 | 3,007 | 3,047 | -0.13% | 3,207,600 | 3兆5435億 | -4.99% | 8.5 | 0.81 |
| 02/20 | 3,056 | 3,061 | 3,030 | 3,051 | -1.2% | 3,820,500 | 3兆5481億 | -5.04% | 8.51 | 0.81 |
| 02/19 | 3,130 | 3,135 | 3,083 | 3,088 | +0.52% | 3,310,200 | 3兆5912億 | -4.1% | 8.61 | 0.82 |
| 02/18 | 3,066 | 3,086 | 3,064 | 3,072 | -0.65% | 3,378,000 | 3兆5726億 | -4.71% | 8.57 | 0.82 |
| 02/17 | 3,138 | 3,140 | 3,073 | 3,092 | -1.47% | 3,481,000 | 3兆5958億 | -4.24% | 8.62 | 0.82 |
| 02/14 | 3,155 | 3,166 | 3,132 | 3,138 | -0.48% | 2,037,600 | 3兆6493億 | -3% | 8.75 | 0.84 |
| 02/13 | 3,096 | 3,164 | 3,090 | 3,153 | +2.17% | 3,797,400 | 3兆6668億 | -2.72% | 8.79 | 0.84 |
| 02/12 | 3,129 | 3,141 | 3,064 | 3,086 | -2.28% | 7,124,700 | 3兆5889億 | -5.05% | 8.61 | 0.82 |
| 02/10 | 3,268 | 3,294 | 3,152 | 3,158 | -1.99% | 5,022,100 | 3兆6726億 | -3.19% | 8.81 | 0.84 |
| 02/07 | 3,221 | 3,234 | 3,200 | 3,222 | -0.31% | 1,974,600 | 3兆7470億 | -1.53% | 8.99 | 0.86 |
| 02/06 | 3,228 | 3,278 | 3,226 | 3,232 | +0.69% | 1,971,000 | 3兆7586億 | -1.43% | 9.01 | 0.86 |
| 02/05 | 3,240 | 3,261 | 3,207 | 3,210 | -0.25% | 2,181,300 | 3兆7331億 | -2.28% | 8.95 | 0.85 |
| 02/04 | 3,288 | 3,294 | 3,214 | 3,218 | -0.71% | 2,461,400 | 3兆7424億 | -2.19% | 8.97 | 0.86 |
| 02/03 | 3,250 | 3,277 | 3,236 | 3,241 | -1.7% | 3,085,500 | 3兆7691億 | -1.61% | 9.04 | 0.86 |
| 01/31 | 3,278 | 3,310 | 3,268 | 3,297 | +0.15% | 2,397,400 | 4兆57億 | 0% | 9.2 | 0.88 |
| 01/30 | 3,310 | 3,319 | 3,279 | 3,292 | -0.39% | 2,256,900 | 3兆9996億 | -0.15% | 9.18 | 0.88 |
| 01/29 | 3,335 | 3,335 | 3,303 | 3,305 | +0.3% | 1,987,700 | 4兆154億 | +0.24% | 9.22 | 0.88 |
| 01/28 | 3,274 | 3,315 | 3,269 | 3,295 | -0.27% | 2,384,400 | 4兆32億 | -0.06% | 9.19 | 0.88 |
| 01/27 | 3,305 | 3,331 | 3,295 | 3,304 | +0.98% | 2,280,700 | 4兆142億 | +0.24% | 9.21 | 0.88 |
| 01/24 | 3,309 | 3,323 | 3,272 | 3,272 | -1.51% | 2,791,300 | 3兆9753億 | -0.76% | 9.13 | 0.87 |
| 01/23 | 3,334 | 3,334 | 3,307 | 3,322 | +0.36% | 2,385,400 | 4兆361億 | +0.67% | 9.27 | 0.88 |
| 01/22 | 3,315 | 3,323 | 3,299 | 3,310 | +0.85% | 2,829,400 | 4兆215億 | +0.21% | 9.23 | 0.88 |
| 01/21 | 3,285 | 3,306 | 3,262 | 3,282 | +0.27% | 3,072,600 | 3兆9875億 | -0.76% | 9.15 | 0.87 |
| 01/20 | 3,245 | 3,273 | 3,230 | 3,273 | +1.93% | 2,558,700 | 3兆9765億 | -1.12% | 9.13 | 0.87 |
| 01/17 | 3,207 | 3,211 | 3,162 | 3,211 | +0.12% | 2,885,500 | 3兆9012億 | -3.14% | 8.96 | 0.85 |
| 01/16 | 3,224 | 3,235 | 3,196 | 3,207 | -0.03% | 2,367,400 | 3兆8963億 | -3.46% | 8.94 | 0.85 |
| 01/15 | 3,226 | 3,229 | 3,177 | 3,208 | +0.16% | 2,416,500 | 3兆8975億 | -3.66% | 8.95 | 0.85 |
| 01/14 | 3,207 | 3,242 | 3,184 | 3,203 | +0.09% | 3,507,600 | 3兆8915億 | -4.07% | 8.93 | 0.85 |
| 01/10 | 3,233 | 3,246 | 3,200 | 3,200 | -0.81% | 3,161,200 | 3兆8878億 | -4.48% | 8.92 | 0.85 |
| 01/09 | 3,269 | 3,278 | 3,226 | 3,226 | -1.83% | 3,314,100 | 3兆9194億 | -3.96% | 9 | 0.86 |
| 01/08 | 3,327 | 3,345 | 3,280 | 3,286 | -3.27% | 5,797,900 | 3兆9923億 | -2.35% | 9.16 | 0.87 |
| 01/07 | 3,380 | 3,413 | 3,356 | 3,397 | +0.59% | 2,339,400 | 4兆1272億 | +0.89% | 9.47 | 0.9 |
| 01/06 | 3,408 | 3,417 | 3,362 | 3,377 | -0.91% | 2,784,900 | 4兆1029億 | +0.45% | 9.42 | 0.9 |
| 2024 | ||||||||||
| 12/30 | 3,425 | 3,449 | 3,402 | 3,408 | -0.06% | 2,072,300 | 4兆1405億 | +1.46% | 9.5 | 0.95 |
| 12/27 | 3,373 | 3,412 | 3,367 | 3,410 | +1.4% | 1,876,900 | 4兆1430億 | +1.61% | 9.51 | 0.96 |
| 12/26 | 3,340 | 3,363 | 3,336 | 3,363 | +0.57% | 2,039,500 | 4兆859億 | +0.33% | 9.38 | 0.94 |
| 12/25 | 3,333 | 3,344 | 3,302 | 3,344 | +0.69% | 1,943,500 | 4兆628億 | -0.18% | 9.33 | 0.94 |
| 12/24 | 3,312 | 3,327 | 3,300 | 3,321 | +0.18% | 1,479,500 | 4兆348億 | -0.84% | 9.26 | 0.93 |
| 12/23 | 3,314 | 3,319 | 3,289 | 3,315 | +0.67% | 1,710,500 | 4兆275億 | -1.07% | 9.25 | 0.93 |
| 12/20 | 3,329 | 3,331 | 3,293 | 3,293 | +0.06% | 3,509,400 | 4兆8億 | -1.73% | 9.18 | 0.92 |
| 12/19 | 3,250 | 3,318 | 3,242 | 3,291 | -0.6% | 2,545,200 | 3兆9984億 | -1.88% | 9.18 | 0.92 |
| 12/18 | 3,295 | 3,324 | 3,286 | 3,311 | +1.01% | 2,390,100 | 4兆227億 | -1.37% | 9.23 | 0.93 |
| 12/17 | 3,314 | 3,351 | 3,278 | 3,278 | -0.94% | 2,664,400 | 3兆9826億 | -2.38% | 9.14 | 0.92 |
| 12/16 | 3,343 | 3,359 | 3,309 | 3,309 | -1.08% | 2,165,500 | 4兆203億 | -1.66% | 9.23 | 0.93 |
| 12/13 | 3,361 | 3,417 | 3,325 | 3,345 | -2.16% | 3,750,900 | 4兆640億 | -0.68% | 9.33 | 0.94 |
| 12/12 | 3,448 | 3,472 | 3,417 | 3,419 | +0.86% | 3,051,100 | 4兆1539億 | +1.33% | 9.54 | 0.96 |
| 12/11 | 3,416 | 3,417 | 3,372 | 3,390 | +0.38% | 1,968,800 | 4兆1187億 | +0.5% | 9.45 | 0.95 |
| 12/10 | 3,445 | 3,445 | 3,375 | 3,377 | -0.09% | 1,989,700 | 4兆1029億 | +0.21% | 9.42 | 0.95 |
| 12/09 | 3,368 | 3,400 | 3,367 | 3,380 | -0.18% | 2,178,100 | 4兆1065億 | +0.39% | 9.43 | 0.95 |
| 12/06 | 3,412 | 3,412 | 3,373 | 3,386 | -0.76% | 2,032,100 | 4兆1138億 | +0.74% | 9.44 | 0.95 |
| 12/05 | 3,429 | 3,445 | 3,392 | 3,412 | -0.41% | 2,799,000 | 4兆1454億 | +1.67% | 9.52 | 0.96 |
| 12/04 | 3,468 | 3,507 | 3,422 | 3,426 | -2% | 2,417,700 | 4兆1624億 | +2.24% | 9.56 | 0.96 |
| 12/03 | 3,500 | 3,519 | 3,464 | 3,496 | +2.25% | 4,228,600 | 4兆2475億 | +4.51% | 9.75 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 848 8,480 3/31 | 320 3,200 4/1 | 88,756,800 8,875,680 4/8 | 9347億4995万 | - | 9138億626万 3/31 |
| 2011年 3月期 | 962 9,620 2/17 | 601 6,010 7/22 | 42,140,400 4,214,040 5/26 | 1兆604億 | 6624億8198万 | 8588億1514万 3/31 |
| 2012年 3月期 | 864 8,640 8/1 | 548 5,480 9/26 | 22,087,200 2,208,720 9/14 | 9523億8675万 | 6040億6011万 | 8710億993万 3/30 |
| 2013年 3月期 | 1,257 12,570 3/11 | 637 6,370 6/4 | 24,528,100 2,452,810 2/1 | 1兆3855億 | 7021億6476万 | 1兆4872億 3/29 |
| 2014年 3月期 | 1,920 11/29 | 1,127 4/4 | 31,990,900 4/5 | 2兆1164億 | 1兆2422億 | 1兆9026億 3/31 |
| 2015年 3月期 | 1,821 3/17 | 1,296 10/28 | 46,662,400 11/4 | 2兆4103億 | 1兆7154億 | 2兆2139億 3/31 |
| 2016年 3月期 | 2,060 6/2 | 1,260 2/12 | 25,002,500 2/1 | 2兆7267億 | 1兆6683億 | 2兆1058億 3/31 |
| 2017年 3月期 | 1,940 1/5 | 1,210 6/28 | 24,685,900 10/27 | 2兆5686億 | 1兆6021億 | 2兆1501億 3/31 |
| 2018年 3月期 | 2,217 1/24 | 1,623 4/6 | 11,836,300 2/6 | 2兆9359億 | 2兆1490億 | 2兆4056億 3/30 |
| 2019年 3月期 | 2,043 5/8 | 1,491 12/25 | 12,025,800 3/26 | 2兆7059億 | 1兆9750億 | 2兆380億 3/29 |
| 2020年 3月期 | 1,959 2/6 | 1,101 3/23 | 27,340,400 3/19 | 2兆5949億 | 1兆4584億 | 1兆6339億 3/31 |
| 2021年 3月期 | 1,986 3/19 | 1,136 7/31 4/6 | 23,490,800 1/7 | 2兆5534億 | 1兆4926億 | 2兆2780億 3/31 |
| 2022年 3月期 | 2,612 1/18 | 1,716 4/22 | 15,295,600 5/27 | 3兆3583億 | 2兆2063億 | 2兆9262億 3/31 |
| 2023年 3月期 | 2,535 6/9 | 2,012 10/3 | 25,837,700 4/1 | 3兆1897億 | 2兆5316億 | 2兆5538億 3/31 |
| 2024年 3月期 | 3,429 3/21 | 2,146 4/6 | 13,907,900 11/2 | 4兆1661億 | 2兆6499億 | - |
| 最新 | 2,868 2025/5/2 | 3,995,300 | 3兆3353億 | |||