時価総額
- 2010年3月31日
- 9138億626万
- 2011年3月31日
- 8588億1514万
- 2012年3月30日
- 8710億993万
- 2013年3月29日
- 1兆4872億
- 2014年3月31日
- 1兆9026億
- 2015年3月31日
- 2兆2139億
- 2016年3月31日
- 2兆1058億
- 2017年3月31日
- 2兆1501億
- 2018年3月30日
- 2兆4056億
- 2019年3月29日
- 2兆380億
- 2020年3月31日
- 1兆6339億
- 2021年3月31日
- 2兆2780億
- 2022年3月31日
- 2兆9262億
- 2023年3月31日
- 2兆5538億
- 2024年3月29日
- 3兆8077億
- 2025年3月31日
- 3兆5148億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,899 | 5,080 | 4,890 | 5,062 | +2.74% | 5,034,600 | 5兆8869億 | -2.09% | 12.77 | 1.23 |
| 03/05 | 5,125 | 5,129 | 4,903 | 4,927 | +1.34% | 5,711,200 | 5兆7299億 | -4.39% | 12.43 | 1.19 |
| 03/04 | 4,955 | 5,025 | 4,805 | 4,862 | -5.52% | 5,613,800 | 5兆6543億 | -5.45% | 12.27 | 1.18 |
| 03/03 | 5,330 | 5,360 | 5,122 | 5,146 | -4.26% | 4,238,500 | 5兆9846億 | +0.25% | 12.98 | 1.25 |
| 03/02 | 5,443 | 5,463 | 5,312 | 5,375 | -3.03% | 4,563,200 | 6兆2509億 | +5.02% | 13.56 | 1.3 |
| 02/27 | 5,518 | 5,566 | 5,482 | 5,543 | +0.8% | 5,396,400 | 6兆4462億 | +8.86% | 13.99 | 1.34 |
| 02/26 | 5,551 | 5,570 | 5,498 | 5,499 | +0.31% | 2,960,200 | 6兆3951億 | +8.68% | 13.88 | 1.33 |
| 02/25 | 5,484 | 5,510 | 5,407 | 5,482 | +1.48% | 3,439,100 | 6兆3753億 | +8.9% | 13.83 | 1.33 |
| 02/24 | 5,438 | 5,440 | 5,325 | 5,402 | -0.15% | 3,255,100 | 6兆2823億 | +7.87% | 13.63 | 1.31 |
| 02/20 | 5,500 | 5,500 | 5,409 | 5,410 | -3.25% | 3,593,600 | 6兆2916億 | +8.53% | 13.65 | 1.31 |
| 02/19 | 5,500 | 5,611 | 5,470 | 5,592 | +3.15% | 3,668,300 | 6兆5032億 | +12.7% | 14.11 | 1.35 |
| 02/18 | 5,388 | 5,473 | 5,361 | 5,421 | +2.52% | 2,841,300 | 6兆3044億 | +9.96% | 13.68 | 1.31 |
| 02/17 | 5,350 | 5,378 | 5,231 | 5,288 | -0.81% | 2,679,900 | 6兆1497億 | +7.83% | 13.34 | 1.28 |
| 02/16 | 5,420 | 5,488 | 5,331 | 5,331 | -2.06% | 3,871,000 | 6兆1997億 | +9.22% | 13.45 | 1.29 |
| 02/13 | 5,586 | 5,632 | 5,443 | 5,443 | -3.11% | 4,633,000 | 6兆3300億 | +12.13% | 13.73 | 1.32 |
| 02/12 | 5,439 | 5,648 | 5,419 | 5,618 | +3.48% | 5,511,500 | 6兆5335億 | +16.48% | 14.18 | 1.36 |
| 02/10 | 5,232 | 5,449 | 5,144 | 5,429 | +7.89% | 8,273,600 | 6兆3137億 | +13.39% | 13.7 | 1.31 |
| 02/09 | 5,100 | 5,118 | 4,990 | 5,032 | +2.01% | 4,327,900 | 5兆8520億 | +5.8% | 12.7 | 1.22 |
| 02/06 | 4,900 | 4,939 | 4,866 | 4,933 | +1.27% | 2,620,700 | 5兆7368億 | +4.14% | 12.45 | 1.19 |
| 02/05 | 4,897 | 4,925 | 4,843 | 4,871 | +0.79% | 2,613,600 | 5兆6647億 | +3.11% | 12.29 | 1.18 |
| 02/04 | 4,778 | 4,850 | 4,748 | 4,833 | +0.9% | 2,695,400 | 5兆6205億 | +2.59% | 12.19 | 1.17 |
| 02/03 | 4,709 | 4,800 | 4,707 | 4,790 | +3.43% | 3,212,000 | 5兆5705億 | +1.89% | 12.09 | 1.16 |
| 02/02 | 4,733 | 4,742 | 4,621 | 4,631 | -1.34% | 3,098,400 | 5兆3856億 | -1.3% | 11.69 | 1.12 |
| 01/30 | 4,700 | 4,700 | 4,654 | 4,694 | +1.1% | 2,688,700 | 5兆4589億 | +0.06% | 11.84 | 1.14 |
| 01/29 | 4,605 | 4,659 | 4,553 | 4,643 | +0.45% | 2,630,200 | 5兆3996億 | -0.88% | 11.72 | 1.12 |
| 01/28 | 4,600 | 4,650 | 4,595 | 4,622 | -0.69% | 2,214,800 | 5兆3752億 | -1.18% | 11.66 | 1.12 |
| 01/27 | 4,618 | 4,658 | 4,575 | 4,654 | +0.3% | 3,006,300 | 5兆4124億 | -0.36% | 11.74 | 1.13 |
| 01/26 | 4,700 | 4,702 | 4,635 | 4,640 | -3.05% | 3,047,100 | 5兆3961億 | -0.45% | 11.71 | 1.12 |
| 01/23 | 4,765 | 4,798 | 4,733 | 4,786 | +1.46% | 2,737,200 | 5兆5659億 | +2.86% | 12.08 | 1.16 |
| 01/22 | 4,800 | 4,801 | 4,686 | 4,717 | -0.46% | 3,235,800 | 5兆4856億 | +1.62% | 11.9 | 1.14 |
| 01/21 | 4,777 | 4,790 | 4,728 | 4,739 | -2.09% | 4,139,700 | 5兆5112億 | +2.31% | 11.96 | 1.15 |
| 01/20 | 4,826 | 4,847 | 4,805 | 4,840 | +0.08% | 2,211,200 | 5兆6287億 | +4.85% | 12.21 | 1.17 |
| 01/19 | 4,848 | 4,858 | 4,794 | 4,836 | -0.17% | 2,302,700 | 5兆6240億 | +5.2% | 12.2 | 1.17 |
| 01/16 | 4,818 | 4,852 | 4,785 | 4,844 | +0.46% | 3,011,000 | 5兆6333億 | +5.86% | 12.22 | 1.17 |
| 01/15 | 4,793 | 4,825 | 4,762 | 4,822 | +0.61% | 3,411,200 | 5兆6078億 | +5.88% | 12.17 | 1.17 |
| 01/14 | 4,800 | 4,819 | 4,758 | 4,793 | +0.42% | 3,310,600 | 5兆5740億 | +5.74% | 12.09 | 1.16 |
| 01/13 | 4,789 | 4,797 | 4,707 | 4,773 | +1.55% | 3,891,600 | 5兆5508億 | +5.71% | 12.04 | 1.16 |
| 01/09 | 4,674 | 4,721 | 4,660 | 4,700 | +0.88% | 2,767,700 | 5兆4659億 | +4.58% | 11.86 | 1.14 |
| 01/08 | 4,679 | 4,746 | 4,657 | 4,659 | -0.51% | 3,051,100 | 5兆4182億 | +4.07% | 11.76 | 1.13 |
| 01/07 | 4,678 | 4,698 | 4,666 | 4,683 | -1.35% | 2,785,000 | 5兆4461億 | +5.05% | 11.82 | 1.13 |
| 01/06 | 4,720 | 4,747 | 4,701 | 4,747 | +2.84% | 3,386,100 | 5兆5205億 | +6.91% | 11.98 | 1.15 |
| 01/05 | 4,571 | 4,617 | 4,570 | 4,616 | +1.36% | 2,952,700 | 5兆3682億 | +4.51% | 11.65 | 1.12 |
| 2025 | ||||||||||
| 12/30 | 4,603 | 4,603 | 4,553 | 4,554 | -1.06% | 2,120,400 | 5兆2961億 | +3.52% | 11.49 | 1.11 |
| 12/29 | 4,605 | 4,621 | 4,580 | 4,603 | +0.88% | 2,059,000 | 5兆3531億 | +5.07% | 11.61 | 1.12 |
| 12/26 | 4,572 | 4,593 | 4,541 | 4,563 | -0.28% | 1,501,100 | 5兆3065億 | +4.66% | 11.51 | 1.11 |
| 12/25 | 4,599 | 4,599 | 4,532 | 4,576 | +0.18% | 1,009,500 | 5兆3217億 | +5.46% | 11.55 | 1.12 |
| 12/24 | 4,608 | 4,624 | 4,551 | 4,568 | -0.7% | 1,967,900 | 5兆3124億 | +5.89% | 11.53 | 1.11 |
| 12/23 | 4,555 | 4,600 | 4,550 | 4,600 | +1.81% | 2,652,300 | 5兆3496億 | +7.25% | 11.61 | 1.12 |
| 12/22 | 4,534 | 4,539 | 4,455 | 4,518 | +1.21% | 3,202,800 | 5兆2542億 | +5.93% | 11.4 | 1.1 |
| 12/19 | 4,461 | 4,496 | 4,450 | 4,464 | -0.09% | 6,706,200 | 5兆1914億 | +5.13% | 11.26 | 1.09 |
| 12/18 | 4,444 | 4,486 | 4,428 | 4,468 | +1.02% | 2,787,000 | 5兆1961億 | +5.65% | 11.27 | 1.09 |
| 12/17 | 4,435 | 4,452 | 4,400 | 4,423 | -0.29% | 2,981,400 | 5兆1437億 | +5.11% | 11.16 | 1.08 |
| 12/16 | 4,530 | 4,532 | 4,435 | 4,436 | -1.81% | 3,308,600 | 5兆1589億 | +5.97% | 11.19 | 1.08 |
| 12/15 | 4,466 | 4,528 | 4,454 | 4,518 | +1.46% | 2,880,500 | 5兆2542億 | +8.53% | 11.4 | 1.1 |
| 12/12 | 4,399 | 4,477 | 4,381 | 4,453 | +2.6% | 3,587,900 | 5兆1786億 | +7.66% | 11.24 | 1.09 |
| 12/11 | 4,420 | 4,422 | 4,340 | 4,340 | -0.37% | 2,029,100 | 5兆472億 | +5.54% | 10.95 | 1.06 |
| 12/10 | 4,360 | 4,380 | 4,352 | 4,356 | +0.88% | 2,582,300 | 5兆658億 | +6.5% | 10.99 | 1.06 |
| 12/09 | 4,356 | 4,357 | 4,317 | 4,318 | +0.19% | 1,981,500 | 5兆216億 | +6.2% | 10.9 | 1.05 |
| 12/08 | 4,265 | 4,325 | 4,246 | 4,310 | +0.68% | 2,333,100 | 5兆123億 | +6.6% | 10.88 | 1.05 |
| 12/05 | 4,320 | 4,324 | 4,241 | 4,281 | -1.5% | 2,776,200 | 4兆9786億 | +6.52% | 10.8 | 1.04 |
| 12/04 | 4,263 | 4,350 | 4,254 | 4,346 | +2.4% | 2,828,500 | 5兆542億 | +8.79% | 10.97 | 1.06 |
| 12/03 | 4,260 | 4,293 | 4,210 | 4,244 | -0.63% | 2,405,000 | 4兆9356億 | +6.87% | 10.71 | 1.04 |
| 12/02 | 4,249 | 4,278 | 4,224 | 4,271 | +2.1% | 3,752,600 | 4兆9670億 | +8.02% | 10.78 | 1.04 |
| 12/01 | 4,225 | 4,229 | 4,171 | 4,183 | -1.41% | 3,201,000 | 4兆8646億 | +6.33% | 10.55 | 1.02 |
| 11/28 | 4,160 | 4,243 | 4,145 | 4,243 | +1.68% | 2,913,500 | 4兆9344億 | +8.24% | 10.71 | 1.04 |
| 11/27 | 4,200 | 4,216 | 4,173 | 4,173 | +0.24% | 2,217,300 | 4兆8530億 | +6.86% | 10.53 | 1.02 |
| 11/26 | 4,129 | 4,167 | 4,115 | 4,163 | +1.34% | 2,915,800 | 4兆8414億 | +6.96% | 10.5 | 1.02 |
| 11/25 | 4,089 | 4,108 | 4,052 | 4,108 | +0.76% | 3,545,400 | 4兆7774億 | +6.01% | 10.37 | 1 |
| 11/21 | 3,976 | 4,077 | 3,970 | 4,077 | +1.24% | 8,799,600 | 4兆7413億 | +5.65% | 10.29 | 0.99 |
| 11/20 | 4,020 | 4,028 | 3,972 | 4,027 | +1.77% | 3,341,900 | 4兆6832億 | +4.68% | 10.16 | 0.98 |
| 11/19 | 3,969 | 3,993 | 3,920 | 3,957 | +0.28% | 3,079,600 | 4兆6018億 | +3.15% | 9.98 | 0.97 |
| 11/18 | 3,955 | 4,004 | 3,929 | 3,946 | -1.23% | 3,619,300 | 4兆5890億 | +3.16% | 9.96 | 0.96 |
| 11/17 | 3,994 | 4,016 | 3,950 | 3,995 | -1.09% | 3,227,100 | 4兆6460億 | +4.61% | 10.08 | 0.97 |
| 11/14 | 4,048 | 4,078 | 4,020 | 4,039 | -0.39% | 5,454,000 | 4兆6972億 | +5.93% | 10.19 | 0.99 |
| 11/13 | 4,220 | 4,223 | 4,052 | 4,055 | +2.97% | 8,188,000 | 4兆7158億 | +6.6% | 10.23 | 0.99 |
| 11/12 | 3,929 | 3,973 | 3,910 | 3,938 | +1.42% | 3,546,200 | 4兆5797億 | +3.74% | 9.94 | 0.96 |
| 11/11 | 3,898 | 3,924 | 3,846 | 3,883 | +0.54% | 3,213,200 | 4兆5157億 | +2.37% | 9.8 | 0.95 |
| 11/10 | 3,867 | 3,874 | 3,836 | 3,862 | +0.86% | 2,377,800 | 4兆4913億 | +1.95% | 9.74 | 0.94 |
| 11/07 | 3,837 | 3,858 | 3,805 | 3,829 | -0.83% | 2,339,000 | 4兆4529億 | +1.22% | 9.66 | 0.93 |
| 11/06 | 3,810 | 3,865 | 3,797 | 3,861 | +2.2% | 3,272,900 | 4兆4901億 | +2.12% | 9.74 | 0.94 |
| 11/05 | 3,769 | 3,783 | 3,701 | 3,778 | +0.72% | 3,974,700 | 4兆3936億 | -0.08% | 9.53 | 0.92 |
| 11/04 | 3,786 | 3,786 | 3,705 | 3,751 | -0.24% | 2,756,600 | 4兆3622億 | -0.9% | 9.46 | 0.92 |
| 10/31 | 3,731 | 3,766 | 3,730 | 3,760 | +1.54% | 3,643,600 | 4兆3727億 | -0.9% | 9.49 | 0.92 |
| 10/30 | 3,697 | 3,719 | 3,672 | 3,703 | +0.27% | 9,422,100 | 4兆3064億 | -2.6% | 9.34 | 0.9 |
| 10/29 | 3,739 | 3,746 | 3,690 | 3,693 | -1.41% | 2,736,700 | 4兆2948億 | -3.12% | 9.32 | 0.9 |
| 10/28 | 3,815 | 3,815 | 3,744 | 3,746 | -1.4% | 2,463,500 | 4兆3564億 | -2.01% | 9.45 | 0.91 |
| 10/27 | 3,818 | 3,825 | 3,784 | 3,799 | +0.5% | 3,119,600 | 4兆4180億 | -0.89% | 9.59 | 0.93 |
| 10/24 | 3,812 | 3,827 | 3,775 | 3,780 | -1.36% | 2,800,300 | 4兆3959億 | -1.51% | 9.54 | 0.92 |
| 10/23 | 3,830 | 3,837 | 3,786 | 3,832 | -1.08% | 2,391,400 | 4兆4564億 | -0.31% | 9.67 | 0.93 |
| 10/22 | 3,850 | 3,889 | 3,845 | 3,874 | +0.99% | 2,960,900 | 4兆5053億 | +0.62% | 9.77 | 0.95 |
| 10/21 | 3,784 | 3,854 | 3,765 | 3,836 | +2.54% | 4,768,900 | 4兆4611億 | -0.44% | 9.68 | 0.94 |
| 10/20 | 3,805 | 3,807 | 3,714 | 3,741 | +1.03% | 3,631,500 | 4兆3506億 | -3.01% | 9.44 | 0.91 |
| 10/17 | 3,727 | 3,741 | 3,701 | 3,703 | -1.93% | 3,812,500 | 4兆3064億 | -4.17% | 9.34 | 0.9 |
| 10/16 | 3,800 | 3,804 | 3,765 | 3,776 | +0.61% | 3,401,200 | 4兆3913億 | -2.45% | 9.53 | 0.92 |
| 10/15 | 3,750 | 3,769 | 3,725 | 3,753 | +1.38% | 2,432,300 | 4兆3645億 | -3.17% | 9.47 | 0.92 |
| 10/14 | 3,738 | 3,764 | 3,673 | 3,702 | -1.91% | 4,208,900 | 4兆3052億 | -4.61% | 9.34 | 0.9 |
| 10/10 | 3,816 | 3,826 | 3,771 | 3,774 | -1.87% | 3,729,400 | 4兆3890億 | -2.91% | 9.52 | 0.92 |
| 10/09 | 3,826 | 3,861 | 3,822 | 3,846 | +0.37% | 2,169,800 | 4兆4727億 | -1.08% | 9.7 | 0.94 |
| 10/08 | 3,893 | 3,907 | 3,818 | 3,832 | -0.39% | 2,871,600 | 4兆4564億 | -1.49% | 9.67 | 0.93 |
| 10/07 | 3,876 | 3,897 | 3,841 | 3,847 | -0.41% | 2,431,500 | 4兆4739億 | -1.11% | 9.71 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 848 8,480 3/31 | 320 3,200 4/1 | 88,756,800 8,875,680 4/8 | 9347億4995万 | - | 9138億626万 3/31 |
| 2011年 3月期 | 962 9,620 2/17 | 601 6,010 7/22 | 42,140,400 4,214,040 5/26 | 1兆604億 | 6624億8198万 | 8588億1514万 3/31 |
| 2012年 3月期 | 864 8,640 8/1 | 548 5,480 9/26 | 22,087,200 2,208,720 9/14 | 9523億8675万 | 6040億6011万 | 8710億993万 3/30 |
| 2013年 3月期 | 1,257 12,570 3/11 | 637 6,370 6/4 | 24,528,100 2,452,810 2/1 | 1兆3855億 | 7021億6476万 | 1兆4872億 3/29 |
| 2014年 3月期 | 1,920 11/29 | 1,127 4/4 | 31,990,900 4/5 | 2兆1164億 | 1兆2422億 | 1兆9026億 3/31 |
| 2015年 3月期 | 1,821 3/17 | 1,296 10/28 | 46,662,400 11/4 | 2兆4103億 | 1兆7154億 | 2兆2139億 3/31 |
| 2016年 3月期 | 2,060 6/2 | 1,260 2/12 | 25,002,500 2/1 | 2兆7267億 | 1兆6683億 | 2兆1058億 3/31 |
| 2017年 3月期 | 1,940 1/5 | 1,210 6/28 | 24,685,900 10/27 | 2兆5686億 | 1兆6021億 | 2兆1501億 3/31 |
| 2018年 3月期 | 2,217 1/24 | 1,623 4/6 | 11,836,300 2/6 | 2兆9359億 | 2兆1490億 | 2兆4056億 3/30 |
| 2019年 3月期 | 2,043 5/8 | 1,491 12/25 | 12,025,800 3/26 | 2兆7059億 | 1兆9750億 | 2兆380億 3/29 |
| 2020年 3月期 | 1,959 2/6 | 1,101 3/23 | 27,340,400 3/19 | 2兆5949億 | 1兆4584億 | 1兆6339億 3/31 |
| 2021年 3月期 | 1,986 3/19 | 1,136 7/31 4/6 | 23,490,800 1/7 | 2兆5534億 | 1兆4926億 | 2兆2780億 3/31 |
| 2022年 3月期 | 2,612 1/18 | 1,716 4/22 | 15,295,600 5/27 | 3兆3583億 | 2兆2063億 | 2兆9262億 3/31 |
| 2023年 3月期 | 2,535 6/9 | 2,012 10/3 | 25,837,700 4/1 | 3兆1897億 | 2兆5316億 | 2兆5538億 3/31 |
| 2024年 3月期 | 3,429 3/21 | 2,146 4/6 | 13,907,900 11/2 | 4兆1661億 | 2兆6499億 | 3兆8077億 3/29 |
| 2025年 3月期 | 3,788 7/17 | 2,645 8/5 | 13,079,200 8/7 | 4兆6022億 | 3兆2135億 | 3兆5148億 3/31 |
| 最新 | 5,062 2026/3/6 | 5,034,600 | 5兆8869億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
