| 2024 |
| 04/19 | 3,126 | 3,147 | 3,066 | 3,111 | -1.3% | 3,561,500 | 3兆7797億 | -4.25% |
| 04/18 | 3,130 | 3,176 | 3,126 | 3,152 | +0.25% | 3,088,700 | 3兆8295億 | -3.02% |
| 04/17 | 3,174 | 3,200 | 3,130 | 3,144 | -0.95% | 3,047,000 | 3兆8198億 | -3.23% |
| 04/16 | 3,213 | 3,225 | 3,174 | 3,174 | -2.46% | 3,672,300 | 3兆8562億 | -2.31% |
| 04/15 | 3,217 | 3,258 | 3,198 | 3,254 | -1% | 2,788,900 | 3兆9534億 | +0.18% |
| 04/12 | 3,266 | 3,313 | 3,253 | 3,287 | +1.86% | 4,756,200 | 3兆9935億 | +1.2% |
| 04/11 | 3,220 | 3,243 | 3,217 | 3,227 | -0.92% | 2,808,700 | 3兆9206億 | -0.62% |
| 04/10 | 3,253 | 3,266 | 3,243 | 3,257 | -0.55% | 1,998,200 | 3兆9571億 | +0.34% |
| 04/09 | 3,243 | 3,282 | 3,230 | 3,275 | +1.61% | 2,816,700 | 3兆9789億 | +0.99% |
| 04/08 | 3,207 | 3,238 | 3,192 | 3,223 | +1.13% | 2,681,400 | 3兆9158億 | -0.46% |
| 04/05 | 3,180 | 3,189 | 3,136 | 3,187 | -0.72% | 3,401,700 | 3兆8720億 | -1.48% |
| 04/04 | 3,237 | 3,249 | 3,210 | 3,210 | +0.85% | 4,219,000 | 3兆9000億 | -0.71% |
| 04/03 | 3,168 | 3,195 | 3,132 | 3,183 | -0.5% | 4,016,800 | 3兆8672億 | -1.52% |
| 04/02 | 3,174 | 3,228 | 3,167 | 3,199 | +1.23% | 4,057,000 | 3兆8866億 | -0.99% |
| 04/01 | 3,295 | 3,309 | 3,157 | 3,160 | -4.21% | 4,714,800 | 3兆8392億 | -2.14% |
| 03/29 | 3,334 | 3,352 | 3,297 | 3,299 | +0.03% | 3,245,500 | 4兆81億 | +2.26% |
| 03/28 | 3,334 | 3,339 | 3,288 | 3,298 | -2.22% | 5,089,500 | 4兆69億 | +2.49% |
| 03/27 | 3,355 | 3,403 | 3,355 | 3,373 | +1.05% | 4,554,700 | 4兆980億 | +5.11% |
| 03/26 | 3,336 | 3,346 | 3,317 | 3,338 | +0.09% | 3,340,500 | 4兆555億 | +4.35% |
| 03/25 | 3,351 | 3,380 | 3,335 | 3,335 | -0.89% | 3,940,500 | 4兆518億 | +4.68% |
| 03/22 | 3,400 | 3,403 | 3,346 | 3,365 | -0.27% | 4,449,000 | 4兆883億 | +6.08% |
| 03/21 | 3,420 | 3,429 | 3,343 | 3,374 | +0.6% | 6,144,100 | 4兆992億 | +6.87% |
| 03/19 | 3,295 | 3,354 | 3,271 | 3,354 | +2.73% | 5,210,400 | 4兆749億 | +6.71% |
| 03/18 | 3,199 | 3,271 | 3,190 | 3,265 | +2.96% | 4,023,300 | 3兆9668億 | +4.31% |
| 03/15 | 3,121 | 3,175 | 3,121 | 3,171 | +0.96% | 3,886,500 | 3兆8526億 | +1.63% |
| 03/14 | 3,135 | 3,151 | 3,112 | 3,141 | +0.67% | 3,370,700 | 3兆8161億 | +1.06% |
| 03/13 | 3,169 | 3,183 | 3,096 | 3,120 | -1.08% | 3,990,700 | 3兆7906億 | +0.78% |
| 03/12 | 3,100 | 3,159 | 3,091 | 3,154 | +0.13% | 3,578,700 | 3兆8319億 | +2.2% |
| 03/11 | 3,228 | 3,228 | 3,118 | 3,150 | -3.23% | 4,474,300 | 3兆8271億 | +2.51% |
| 03/08 | 3,228 | 3,270 | 3,221 | 3,255 | -0.15% | 4,207,500 | 3兆9546億 | +6.41% |
| 03/07 | 3,283 | 3,344 | 3,239 | 3,260 | +1.46% | 5,828,500 | 3兆9607億 | +7.1% |
| 03/06 | （IR情報）15:30 連結子会社の異動(一部株式譲渡)および共同事業化に関するお知らせ |
| 03/06 | 3,204 | 3,217 | 3,172 | 3,213 | +0.91% | 3,682,600 | 3兆9036億 | +6.18% |
| 03/05 | （自社株買い）取締役会(2023年5月10日)での決議状況(取得期間2023年5月17日～2024年3月31日) |
| 03/05 | 3,138 | 3,193 | 3,130 | 3,184 | +1.79% | 3,789,300 | 3兆8684億 | +5.71% |
| 03/04 | 3,153 | 3,165 | 3,119 | 3,128 | -1.23% | 3,837,700 | 3兆8003億 | +4.34% |
| 03/01 | 3,149 | 3,175 | 3,134 | 3,167 | +0.96% | 3,538,400 | 3兆8477億 | +6.03% |
| 02/29 | 3,190 | 3,198 | 3,112 | 3,137 | -1.13% | 5,154,500 | 3兆8113億 | +5.48% |
| 02/28 | 3,168 | 3,192 | 3,134 | 3,173 | +0.57% | 5,831,000 | 3兆8550億 | +7.12% |
| 02/27 | 3,141 | 3,168 | 3,120 | 3,155 | +0.19% | 3,447,800 | 3兆8332億 | +6.99% |
| 02/26 | 3,131 | 3,174 | 3,131 | 3,149 | +1.81% | 4,619,100 | 3兆8259億 | +7.33% |
| 02/22 | 3,112 | 3,120 | 3,081 | 3,093 | -0.1% | 3,862,000 | 3兆7578億 | +5.92% |
| 02/21 | 3,082 | 3,104 | 3,068 | 3,096 | +0.45% | 3,861,400 | 3兆7615億 | +6.5% |
| 02/20 | 3,150 | 3,153 | 3,078 | 3,082 | -0.74% | 3,251,700 | 3兆7445億 | +6.46% |
| 02/19 | 3,043 | 3,109 | 3,037 | 3,105 | +2.48% | 3,588,500 | 3兆7724億 | +7.63% |
| 02/16 | 3,020 | 3,042 | 3,000 | 3,030 | +1.44% | 3,693,300 | 3兆6813億 | +5.5% |
| 02/15 | 3,006 | 3,012 | 2,972 | 2,987 | 0% | 3,465,600 | 3兆6290億 | +4.33% |
| 02/14 | 3,005 | 3,010 | 2,969 | 2,987 | -1.32% | 3,440,900 | 3兆6290億 | +4.66% |
| 02/13 | 3,046 | 3,057 | 2,988 | 3,027 | +0.56% | 5,006,400 | 3兆6776億 | +6.43% |
| 02/09 | 3,033 | 3,035 | 2,965 | 3,010 | -0.36% | 4,887,200 | 3兆6570億 | +6.25% |
| 02/08 | 2,950 | 3,023 | 2,901 | 3,021 | +5.01% | 11,517,700 | 3兆6703億 | +7.13% |
| 02/07 | （IR情報）15:00 2024年3月期第3四半期決算短信〔米国基準〕(連結) |
| 02/07 | 2,864 | 2,898 | 2,842 | 2,877 | +1.02% | 4,894,400 | 3兆4954億 | +2.53% |
| 02/06 | 2,834 | 2,875 | 2,830 | 2,848 | -0.52% | 4,449,600 | 3兆4602億 | +1.86% |
| 02/05 | （自社株買い）取締役会(2023年5月10日)での決議状況(取得期間2023年5月17日～2024年3月31日) |
| 02/05 | 2,838 | 2,863 | 2,812 | 2,863 | +1.42% | 3,499,000 | 3兆4784億 | +2.69% |
| 02/02 | 2,810 | 2,834 | 2,798 | 2,823 | +0.21% | 4,337,200 | 3兆4298億 | +1.58% |
| 02/01 | 2,845 | 2,847 | 2,811 | 2,817 | -1.81% | 3,952,600 | 3兆4225億 | +1.66% |
| 01/31 | 2,835 | 2,869 | 2,829 | 2,869 | +1.85% | 3,003,400 | 3兆4857億 | +3.8% |
| 01/30 | 2,844 | 2,857 | 2,817 | 2,817 | -1.54% | 2,607,100 | 3兆4785億 | +2.25% |
| 01/29 | 2,846 | 2,863 | 2,842 | 2,861 | +1.45% | 2,497,600 | 3兆5329億 | +4.07% |
| 01/26 | 2,855 | 2,855 | 2,820 | 2,820 | -1.26% | 3,530,400 | 3兆4822億 | +2.92% |
| 01/25 | 2,852 | 2,871 | 2,842 | 2,856 | +0.39% | 2,743,300 | 3兆5267億 | +4.54% |
| 01/24 | 2,838 | 2,853 | 2,816 | 2,845 | +0.07% | 3,534,000 | 3兆5131億 | +4.44% |
| 01/23 | 2,845 | 2,876 | 2,832 | 2,843 | -0.04% | 3,078,200 | 3兆5106億 | +4.68% |
| 01/22 | 2,799 | 2,844 | 2,795 | 2,844 | +1.97% | 3,371,800 | 3兆5119億 | +5.06% |
| 01/19 | 2,802 | 2,803 | 2,770 | 2,789 | +0.4% | 2,591,100 | 3兆4439億 | +3.3% |
| 01/18 | 2,773 | 2,791 | 2,768 | 2,778 | -0.14% | 2,560,800 | 3兆4304億 | +3.12% |
| 01/17 | 2,797 | 2,829 | 2,778 | 2,782 | -0.78% | 3,877,900 | 3兆4353億 | +3.38% |
| 01/16 | 2,834 | 2,843 | 2,803 | 2,804 | -0.74% | 3,619,700 | 3兆4625億 | +4.28% |
| 01/15 | 2,780 | 2,830 | 2,778 | 2,825 | +1.88% | 2,983,500 | 3兆4884億 | +5.14% |
| 01/12 | 2,820 | 2,820 | 2,765 | 2,773 | -1% | 4,111,600 | 3兆4242億 | +3.43% |
| 01/11 | 2,785 | 2,813 | 2,782 | 2,801 | +1.45% | 4,492,600 | 3兆4588億 | +4.59% |
| 01/10 | 2,756 | 2,770 | 2,736 | 2,761 | +0.51% | 3,412,600 | 3兆4094億 | +3.21% |
| 01/09 | （自社株買い）取締役会(2023年5月10日)での決議状況(取得期間2023年5月17日～2024年3月31日) |
| 01/09 | 2,755 | 2,769 | 2,737 | 2,747 | -0.43% | 4,273,000 | 3兆3921億 | +2.81% |
| 01/05 | 2,720 | 2,775 | 2,719 | 2,759 | +2.6% | 5,044,000 | 3兆4069億 | +3.33% |
| 01/04 | 2,657 | 2,690 | 2,629 | 2,689 | +1.24% | 3,412,500 | 3兆3205億 | +0.79% |
| 2023 |
| 12/29 | 2,651 | 2,677 | 2,638 | 2,656 | +0.57% | 2,848,000 | 3兆2797億 | -0.52% |
| 12/28 | 2,645 | 2,651 | 2,636 | 2,641 | 0% | 2,135,900 | 3兆2612億 | -1.2% |
| 12/27 | 2,643 | 2,645 | 2,628 | 2,641 | +0.34% | 2,816,900 | 3兆2612億 | -1.27% |
| 12/26 | 2,630 | 2,637 | 2,615 | 2,632 | +0.04% | 2,012,300 | 3兆2501億 | -1.68% |
| 12/25 | 2,650 | 2,657 | 2,627 | 2,631 | -0.15% | 1,792,100 | 3兆2488億 | -1.83% |
| 12/22 | 2,640 | 2,657 | 2,621 | 2,635 | +0.08% | 2,595,900 | 3兆2538億 | -1.79% |
| 12/21 | 2,659 | 2,664 | 2,631 | 2,633 | -1.68% | 2,538,800 | 3兆2513億 | -1.94% |
| 12/20 | 2,658 | 2,700 | 2,652 | 2,678 | +1.71% | 5,091,600 | 3兆3069億 | -0.37% |
| 12/19 | 2,600 | 2,638 | 2,585 | 2,633 | +0.5% | 3,344,700 | 3兆2513億 | -2.05% |
| 12/18 | 2,618 | 2,620 | 2,568 | 2,620 | -1.28% | 4,210,800 | 3兆2353億 | -2.57% |
| 12/15 | 2,637 | 2,665 | 2,627 | 2,654 | +0.34% | 3,895,700 | 3兆2772億 | -1.37% |
| 12/14 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 12/14 | （IR情報）15:00 自己株式の取得終了に関するお知らせ |
| 12/14 | 2,634 | 2,658 | 2,622 | 2,645 | +0.38% | 5,021,700 | 3兆2661億 | -1.75% |
| 12/13 | 2,648 | 2,655 | 2,623 | 2,635 | -0.49% | 2,506,200 | 3兆2538億 | -2.04% |
| 12/12 | 2,671 | 2,679 | 2,644 | 2,648 | -0.49% | 3,365,200 | 3兆2698億 | -1.56% |
| 12/11 | （IR情報）15:00 役員人事および機構改革に関するお知らせ |
| 12/11 | 2,680 | 2,689 | 2,641 | 2,661 | -1.22% | 5,119,800 | 3兆2859億 | -1.19% |
| 12/08 | 2,726 | 2,728 | 2,681 | 2,694 | -1.17% | 4,909,700 | 3兆3266億 | +0.07% |
| 12/07 | 2,735 | 2,735 | 2,715 | 2,726 | -0.91% | 2,586,600 | 3兆3661億 | +1.11% |
| 12/06 | 2,692 | 2,755 | 2,687 | 2,751 | +2.15% | 3,298,300 | 3兆3970億 | +2.04% |
| 12/05 | （自社株買い）取締役会(2023年5月10日)での決議状況(取得期間2023年5月17日～2024年3月31日) |
| 12/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 12/05 | 2,700 | 2,713 | 2,683 | 2,693 | -0.04% | 2,339,900 | 3兆3254億 | 0% |
| 12/04 | 2,714 | 2,718 | 2,681 | 2,694 | -0.77% | 2,814,700 | 3兆3266億 | 0% |
| 12/01 | （IR情報）17:00 譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ |
| 12/01 | 2,727 | 2,737 | 2,715 | 2,715 | +0.59% | 3,302,600 | 3兆3526億 | +0.85% |
| 11/30 | 2,676 | 2,704 | 2,673 | 2,699 | +0.37% | 5,403,700 | 3兆3328億 | +0.26% |
| 11/29 | 2,722 | 2,723 | 2,681 | 2,689 | -0.88% | 2,838,200 | 3兆3205億 | -0.11% |
| 11/28 | 2,752 | 2,757 | 2,709 | 2,713 | -0.73% | 3,160,000 | 3兆3501億 | +0.74% |
| 11/27 | 2,720 | 2,748 | 2,720 | 2,733 | +0.51% | 2,772,600 | 3兆3748億 | +1.52% |
| 11/24 | 2,734 | 2,743 | 2,714 | 2,719 | +0.41% | 3,226,400 | 3兆3575億 | +1.08% |
| 11/22 | 2,662 | 2,712 | 2,661 | 2,708 | +1.16% | 3,650,300 | 3兆3439億 | +0.67% |
