時価総額
- 2010年3月23日
- 94億7156万
- 2011年3月25日
- 72億4295万
- 2012年3月30日
- 66億1152万
- 2013年3月27日
- 89億8869万
- 2014年3月28日
- 66億7623万
- 2015年3月31日
- 92億4740万
- 2016年3月31日
- 97億9703万
- 2017年3月31日
- 185億7552万
- 2018年3月30日
- 184億4423万
- 2019年3月29日
- 159億1916万
- 2020年3月31日
- 100億6475万
- 2021年3月31日
- 157億7682万
- 2022年3月31日
- 132億9527万
- 2023年3月31日
- 197億8191万
- 2024年3月29日
- 339億703万
2024/06/11～2024/11/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/05 | 990 | 991 | 975 | 991 | +1.23% | 33,700 | 257億1880万 | -0.6% | 6.58 | 0.54 |
| 11/01 | 976 | 985 | 972 | 979 | -1.11% | 44,300 | 254億737万 | -1.9% | 6.5 | 0.53 |
| 10/31 | 980 | 994 | 980 | 990 | +0.41% | 28,800 | 256億9285万 | -1% | 6.57 | 0.54 |
| 10/30 | 978 | 989 | 973 | 986 | +0.92% | 110,100 | 255億8904万 | -1.5% | 6.55 | 0.54 |
| 10/29 | 980 | 982 | 975 | 977 | +0.1% | 17,900 | 253億5546万 | -2.59% | 6.49 | 0.53 |
| 10/28 | 951 | 976 | 951 | 976 | +1.35% | 43,200 | 253億2951万 | -2.89% | 6.48 | 0.53 |
| 10/25 | 973 | 981 | 951 | 963 | -1.33% | 49,500 | 249億9213万 | -4.37% | 6.39 | 0.53 |
| 10/24 | 968 | 983 | 959 | 976 | +0.1% | 49,500 | 253億2951万 | -3.27% | 6.48 | 0.53 |
| 10/23 | 987 | 992 | 975 | 975 | -1.22% | 42,800 | 253億356万 | -3.37% | 6.47 | 0.53 |
| 10/22 | 1,001 | 1,001 | 985 | 987 | -1.4% | 60,600 | 256億1499万 | -2.37% | 6.55 | 0.54 |
| 10/21 | 1,010 | 1,010 | 1,001 | 1,001 | -0.89% | 16,300 | 259億7832万 | -1.09% | 6.65 | 0.55 |
| 10/18 | 1,007 | 1,015 | 1,007 | 1,010 | -0.39% | 16,000 | 262億1189万 | -0.1% | 6.71 | 0.55 |
| 10/17 | 1,005 | 1,024 | 1,003 | 1,014 | +0.6% | 23,800 | 263億1570万 | +0.3% | 6.73 | 0.55 |
| 10/16 | 995 | 1,018 | 995 | 1,008 | +0.7% | 30,800 | 261億5999万 | -0.4% | 6.69 | 0.55 |
| 10/15 | 1,004 | 1,009 | 998 | 1,001 | -0.6% | 27,300 | 259億7832万 | -1.18% | 6.65 | 0.55 |
| 10/11 | 1,001 | 1,007 | 995 | 1,007 | +0.6% | 25,300 | 261億3404万 | -0.79% | 6.69 | 0.55 |
| 10/10 | 1,000 | 1,002 | 991 | 1,001 | +0.1% | 34,400 | 259億7832万 | -1.48% | 6.65 | 0.55 |
| 10/09 | 1,005 | 1,005 | 991 | 1,000 | -0.1% | 61,200 | 259億5237万 | -1.96% | 6.64 | 0.55 |
| 10/08 | 1,020 | 1,020 | 1,001 | 1,001 | -2.72% | 56,300 | 259億7832万 | -2.25% | 6.65 | 0.55 |
| 10/07 | 1,025 | 1,029 | 1,017 | 1,029 | +0.88% | 40,700 | 267億499万 | +0.1% | 6.83 | 0.56 |
| 10/04 | 1,017 | 1,024 | 1,012 | 1,020 | 0% | 18,700 | 264億7142万 | -0.97% | 6.77 | 0.56 |
| 10/03 | 1,012 | 1,022 | 1,012 | 1,020 | +2% | 37,600 | 264億7142万 | -1.07% | 6.77 | 0.56 |
| 10/02 | 999 | 1,012 | 998 | 1,000 | -0.79% | 34,400 | 259億5237万 | -3.19% | 6.64 | 0.55 |
| 10/01 | 1,002 | 1,010 | 992 | 1,008 | +1.1% | 60,700 | 261億5999万 | -2.61% | 6.69 | 0.55 |
| 09/30 | 990 | 1,003 | 982 | 997 | -2.25% | 84,700 | 258億7451万 | -3.86% | 6.62 | 0.54 |
| 09/27 | 1,017 | 1,027 | 1,005 | 1,020 | -1.45% | 64,900 | 264億7142万 | -1.83% | 6.77 | 0.56 |
| 09/26 | 1,026 | 1,035 | 1,020 | 1,035 | +1.67% | 26,600 | 268億6070万 | -0.58% | 6.87 | 0.56 |
| 09/25 | 1,029 | 1,034 | 1,015 | 1,018 | -1.07% | 33,800 | 264億1951万 | -2.21% | 6.76 | 0.55 |
| 09/24 | 1,043 | 1,043 | 1,022 | 1,029 | -0.19% | 54,400 | 267億499万 | -1.25% | 6.83 | 0.56 |
| 09/20 | 1,030 | 1,043 | 1,027 | 1,031 | +0.68% | 26,000 | 267億5689万 | -1.25% | 6.84 | 0.56 |
| 09/19 | 1,010 | 1,030 | 1,010 | 1,024 | +2.09% | 24,100 | 265億7523万 | -1.92% | 6.8 | 0.56 |
| 09/18 | 1,006 | 1,011 | 991 | 1,003 | +1.21% | 32,600 | 260億3023万 | -3.93% | 6.66 | 0.55 |
| 09/17 | 1,005 | 1,006 | 975 | 991 | -1.88% | 38,200 | 257億1880万 | -5.17% | 6.58 | 0.54 |
| 09/13 | 1,013 | 1,013 | 1,001 | 1,010 | -0.39% | 15,100 | 262億1189万 | -3.44% | 6.71 | 0.55 |
| 09/12 | 1,011 | 1,021 | 998 | 1,014 | +2.74% | 23,700 | 263億1570万 | -3.06% | 6.73 | 0.55 |
| 09/11 | 1,011 | 1,016 | 979 | 987 | -2.95% | 43,900 | 256億1499万 | -5.46% | 6.55 | 0.54 |
| 09/10 | 1,030 | 1,036 | 1,017 | 1,017 | -1.07% | 22,800 | 263億9356万 | -2.4% | 6.75 | 0.55 |
| 09/09 | 1,000 | 1,031 | 990 | 1,028 | -0.39% | 56,100 | 266億7904万 | -0.58% | 6.82 | 0.56 |
| 09/06 | 1,045 | 1,045 | 1,013 | 1,032 | -1.05% | 51,400 | 267億8284万 | +0.1% | 6.85 | 0.56 |
| 09/05 | 1,030 | 1,064 | 1,030 | 1,043 | +1.26% | 39,000 | 270億6832万 | +1.16% | 6.92 | 0.57 |
| 09/04 | 1,058 | 1,071 | 1,020 | 1,030 | -7.29% | 145,800 | 267億3094万 | -0.19% | 6.84 | 0.56 |
| 09/03 | 1,097 | 1,125 | 1,097 | 1,111 | +0.73% | 20,500 | 288億3308万 | +7.55% | 7.38 | 0.61 |
| 09/02 | 1,119 | 1,119 | 1,091 | 1,103 | -0.18% | 42,100 | 286億2546万 | +6.98% | 7.32 | 0.6 |
| 08/30 | 1,069 | 1,110 | 1,067 | 1,105 | +3.46% | 48,400 | 286億7737万 | +7.49% | 7.34 | 0.6 |
| 08/29 | 1,048 | 1,071 | 1,048 | 1,068 | +0.95% | 27,400 | 277億1713万 | +4.3% | 7.09 | 0.58 |
| 08/28 | 1,050 | 1,062 | 1,048 | 1,058 | -0.28% | 14,000 | 274億5761万 | +3.42% | 7.02 | 0.58 |
| 08/27 | 1,041 | 1,062 | 1,041 | 1,061 | +1.24% | 28,100 | 275億3546万 | +3.51% | 7.04 | 0.58 |
| 08/26 | 1,053 | 1,063 | 1,048 | 1,048 | -1.5% | 31,600 | 271億9808万 | +2.14% | 6.96 | 0.57 |
| 08/23 | 1,055 | 1,065 | 1,050 | 1,064 | +0.85% | 24,800 | 276億1332万 | +3.4% | 7.06 | 0.58 |
| 08/22 | 1,057 | 1,060 | 1,049 | 1,055 | -0.19% | 25,700 | 273億7975万 | +2.33% | 7 | 0.57 |
| 08/21 | 1,035 | 1,062 | 1,035 | 1,057 | +0.76% | 30,500 | 274億3165万 | +2.22% | 7.02 | 0.58 |
| 08/20 | 1,053 | 1,068 | 1,043 | 1,049 | +1.25% | 55,800 | 272億2404万 | +1.16% | 6.96 | 0.57 |
| 08/19 | 1,053 | 1,058 | 1,035 | 1,036 | -2.81% | 49,600 | 268億8665万 | -0.29% | 6.88 | 0.56 |
| 08/16 | 1,065 | 1,071 | 1,049 | 1,066 | +2.01% | 80,400 | 276億6523万 | +2.3% | 7.08 | 0.58 |
| 08/15 | 1,025 | 1,045 | 1,020 | 1,045 | +2.25% | 36,100 | 271億2023万 | +0.29% | 6.94 | 0.57 |
| 08/14 | 1,020 | 1,027 | 1,010 | 1,022 | +0.49% | 42,000 | 265億2332万 | -2.01% | 6.79 | 0.56 |
| 08/13 | 1,017 | 1,034 | 1,006 | 1,017 | +0.1% | 40,100 | 263億9356万 | -2.68% | 6.75 | 0.55 |
| 08/09 | 1,040 | 1,066 | 984 | 1,016 | +0.59% | 137,200 | 263億6761万 | -3.05% | 6.75 | 0.55 |
| 08/08 | 977 | 1,037 | 966 | 1,010 | +3.48% | 118,500 | 262億1189万 | -3.99% | 6.71 | 0.55 |
| 08/07 | 930 | 1,010 | 930 | 976 | +4.95% | 137,600 | 253億2951万 | -7.58% | 6.48 | 0.53 |
| 08/06 | 900 | 943 | 887 | 930 | +14.25% | 123,600 | 241億3570万 | -12.43% | 6.17 | 0.51 |
| 08/05 | 900 | 934 | 812 | 814 | -14.32% | 350,000 | 211億2523万 | -23.85% | 5.4 | 0.44 |
| 08/02 | 981 | 990 | 950 | 950 | -7.68% | 222,100 | 246億5475万 | -12.04% | 6.31 | 0.52 |
| 08/01 | 1,072 | 1,072 | 1,016 | 1,029 | -4.37% | 69,200 | 267億499万 | -5.25% | 6.83 | 0.56 |
| 07/31 | 1,053 | 1,076 | 1,038 | 1,076 | +1.22% | 38,300 | 279億2475万 | -1.1% | 7.14 | 0.59 |
| 07/30 | 1,048 | 1,068 | 1,038 | 1,063 | +0.76% | 154,700 | 275億8737万 | -2.39% | 7.06 | 0.58 |
| 07/29 | 1,037 | 1,055 | 1,035 | 1,055 | +3.33% | 45,900 | 273億7975万 | -3.12% | 7 | 0.57 |
| 07/26 | 1,017 | 1,039 | 1,012 | 1,021 | +0.79% | 57,300 | 264億9737万 | -6.24% | 6.78 | 0.56 |
| 07/25 | 1,031 | 1,040 | 1,013 | 1,013 | -3.89% | 94,700 | 262億8975万 | -7.06% | 6.73 | 0.55 |
| 07/24 | 1,106 | 1,107 | 1,054 | 1,054 | -4.7% | 78,700 | 273億5380万 | -3.39% | 7 | 0.57 |
| 07/23 | 1,097 | 1,111 | 1,091 | 1,106 | +1.56% | 35,700 | 287億332万 | +1.37% | 7.34 | 0.6 |
| 07/22 | 1,102 | 1,102 | 1,083 | 1,089 | -1.18% | 32,900 | 282億6213万 | +0.09% | 7.23 | 0.59 |
| 07/19 | 1,112 | 1,112 | 1,088 | 1,102 | -0.9% | 57,000 | 285億9951万 | +1.38% | 7.32 | 0.6 |
| 07/18 | 1,140 | 1,140 | 1,111 | 1,112 | -2.46% | 63,300 | 288億5903万 | +2.58% | 7.38 | 0.61 |
| 07/17 | 1,135 | 1,160 | 1,130 | 1,140 | +1.24% | 55,800 | 295億8570万 | +5.36% | 7.57 | 0.62 |
| 07/16 | 1,110 | 1,130 | 1,107 | 1,126 | +1.99% | 49,200 | 292億2237万 | +4.26% | 7.48 | 0.61 |
| 07/12 | 1,092 | 1,116 | 1,090 | 1,104 | +0.18% | 46,600 | 286億5142万 | +2.41% | 7.33 | 0.6 |
| 07/11 | 1,091 | 1,103 | 1,083 | 1,102 | +1.66% | 35,300 | 285億9951万 | +2.32% | 7.32 | 0.6 |
| 07/10 | 1,067 | 1,089 | 1,062 | 1,084 | +2.07% | 51,500 | 281億3237万 | +0.74% | 7.2 | 0.59 |
| 07/09 | 1,083 | 1,089 | 1,062 | 1,062 | -1.76% | 62,000 | 275億6142万 | -1.3% | 7.05 | 0.58 |
| 07/08 | 1,110 | 1,110 | 1,081 | 1,081 | -1.1% | 36,700 | 280億5451万 | +0.28% | 7.18 | 0.59 |
| 07/05 | 1,116 | 1,122 | 1,090 | 1,093 | -2.06% | 65,500 | 283億6594万 | +1.11% | 7.26 | 0.6 |
| 07/04 | 1,120 | 1,128 | 1,109 | 1,116 | +0.54% | 62,400 | 289億6284万 | +3.14% | 7.41 | 0.61 |
| 07/03 | 1,117 | 1,125 | 1,101 | 1,110 | -1.33% | 58,100 | 288億713万 | +2.68% | 7.37 | 0.6 |
| 07/02 | 1,112 | 1,133 | 1,107 | 1,125 | +1.63% | 67,500 | 291億9642万 | +4.07% | 7.47 | 0.61 |
| 07/01 | 1,093 | 1,107 | 1,090 | 1,107 | +2.12% | 53,700 | 287億2927万 | +2.41% | 7.35 | 0.6 |
| 06/28 | 1,096 | 1,096 | 1,080 | 1,084 | 0% | 25,300 | 281億3237万 | +0.28% | 7.2 | 0.6 |
| 06/27 | 1,095 | 1,095 | 1,082 | 1,084 | -0.73% | 29,500 | 281億3237万 | +0.09% | 7.2 | 0.6 |
| 06/26 | 1,100 | 1,100 | 1,077 | 1,092 | 0% | 29,800 | 283億3999万 | +0.65% | 7.25 | 0.61 |
| 06/25 | 1,075 | 1,094 | 1,075 | 1,092 | +1.87% | 37,100 | 283億3999万 | +0.46% | 7.25 | 0.61 |
| 06/24 | 1,052 | 1,077 | 1,052 | 1,072 | +2.1% | 26,400 | 278億2094万 | -1.56% | 7.12 | 0.6 |
| 06/21 | 1,040 | 1,067 | 1,040 | 1,050 | +0.96% | 25,300 | 272億4999万 | -4.02% | 6.97 | 0.58 |
| 06/20 | 1,063 | 1,074 | 1,032 | 1,040 | -1.79% | 42,700 | 269億9046万 | -5.28% | 6.9 | 0.58 |
| 06/19 | 1,040 | 1,059 | 1,040 | 1,059 | +1.53% | 18,200 | 274億8356万 | -3.9% | 7.03 | 0.59 |
| 06/18 | 1,035 | 1,044 | 1,023 | 1,043 | +0.97% | 32,800 | 270億6832万 | -5.7% | 6.92 | 0.58 |
| 06/17 | 1,043 | 1,057 | 1,025 | 1,033 | -1.71% | 45,800 | 268億880万 | -6.94% | 6.86 | 0.57 |
| 06/14 | 1,040 | 1,062 | 1,040 | 1,051 | +0.38% | 26,800 | 272億7594万 | -5.66% | 6.98 | 0.58 |
| 06/13 | 1,063 | 1,074 | 1,047 | 1,047 | -1.51% | 42,400 | 271億7213万 | -6.52% | 6.95 | 0.58 |
| 06/12 | 1,065 | 1,096 | 1,060 | 1,063 | -0.56% | 42,100 | 275億8737万 | -5.76% | 7.06 | 0.59 |
| 06/11 | 1,088 | 1,096 | 1,069 | 1,069 | -2.29% | 37,600 | 277億4308万 | -5.81% | 7.1 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 295 9/2 | 219 7/8 | 24,000 5/28 | - | - | 94億7156万 3/23 |
| 2011年 3月期 | 251 4/14 | 171 3/14 12/24 他2件 | 22,000 12/9 | 93億2298万 | 63億5151万 | 72億4295万 3/25 |
| 2012年 3月期 | 189 3/26 3/23 他5件 | 150 1/5 | 39,000 1/5 | 70億2009万 | 55億7150万 | 66億1152万 3/30 |
| 2013年 3月期 | 249 3/27 3/26 | 154 6/11 | 25,000 10/11 | 92億4870万 | 57億2007万 | 89億8869万 3/27 |
| 2014年 3月期 | 303 2/10 | 210 6/27 6/26 | 40,000 2/10 | 112億5444万 | 78億10万 | 66億7623万 3/28 |
| 2015年 3月期 | 419 3/24 | 269 4/2 4/1 | 49,000 2/5 | 108億7404万 | 75億7056万 | 92億4740万 3/31 |
| 2016年 3月期 | 508 5/14 | 362 9/7 8/25 | 33,200 5/14 | 131億8380万 | 93億9475万 | 97億9703万 3/31 |
| 2017年 3月期 | 945 3/2 | 388 6/28 | 315,900 2/23 | 245億2499万 | 100億6952万 | 185億7552万 3/31 |
| 2018年 3月期 | 1,210 11/13 | 722 4/13 | 497,900 1/30 | 314億237万 | 187億3761万 | 184億4423万 3/30 |
| 2019年 3月期 | 824 4/2 | 569 12/21 | 114,600 12/21 | 213億8475万 | 147億6690万 | 159億1916万 3/29 |
| 2020年 3月期 | 708 4/2 4/1 | 401 3/19 | 139,000 3/30 | 183億7428万 | 104億690万 | 100億6475万 3/31 |
| 2021年 3月期 | 776 3/22 | 392 4/6 | 194,200 3/29 | 201億3904万 | 101億7333万 | 157億7682万 3/31 |
| 2022年 3月期 | 707 5/24 | 546 8/19 | 983,600 8/19 | 183億4832万 | 141億6999万 | 132億9527万 3/31 |
| 2023年 3月期 | 1,024 3/8 | 559 6/17 | 863,200 8/25 | 265億7523万 | 145億737万 | 197億8191万 3/31 |
| 2024年 3月期 | 1,635 3/8 | 742 5/12 | 500,900 5/11 | 424億3213万 | 192億5666万 | 339億703万 3/29 |
| 最新 | 991 2024/11/5 | 33,700 | 257億1880万 | |||