8596 九州リースサービス

8596
2024/03/18
時価
368億円
PER 予
10.77倍
2010年以降
2.17-15.05倍
(2010-2023年)
PBR
0.82倍
2010年以降
0.28-1倍
(2010-2023年)
配当 予
2.11%
ROE 予
7.59%
ROA 予
1.56%
資料
Link
CSV,JSON

イベントチャート

2023/10/19~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/181,4391,4441,4081,420+0.35%76,300368億5237万+2.53%
03/151,4111,4341,3871,415+0.71%91,100367億2260万+2.76%
03/141,3891,4271,3891,405+1.15%95,200364億6308万+2.7%
03/131,4651,4651,3741,389-4.67%245,600360億4784万+2.21%
03/121,4631,4891,4341,457-2.41%125,300378億1260万+7.85%
03/111,5491,5591,4801,493-4.6%232,900387億4689万+11.42%
03/081,4801,6351,4761,565+5.74%356,500406億1546万+17.85%
03/071,4901,5501,4611,480+0.2%241,900384億951万+12.8%
03/061,4751,5031,4611,477-1.2%82,300383億3165万+13.79%
03/051,4301,4981,4141,495+3.17%128,100387億9879万+16.25%
03/041,5291,5411,4431,449-3.34%210,100376億498万+13.92%
03/011,5731,5801,4681,499-3.79%252,600389億260万+19.06%
02/291,5301,5691,4951,558+1.5%242,700404億3379万+25.34%
02/281,4751,5481,4661,535+4.71%279,200398億3689万+25.51%
02/271,3991,4751,3651,466+5.16%285,900380億4618万+21.66%
02/261,3171,3971,3121,394+8.91%162,700361億7760万+17.44%
02/221,3001,3301,2801,280+0.31%57,500332億1903万+9.03%
02/21(IR情報)16:00 株式給付信託(J-ESOP及びBBT)への追加拠出に関するお知らせ
02/211,2891,3101,2711,276-0.16%78,000331億1522万+9.53%
02/201,3001,3391,2601,278+0.55%117,100331億6713万+10.55%
02/191,2201,2831,2201,271+4.27%85,200329億8546万+10.71%
02/161,2001,2321,1931,219+1.08%53,700316億3594万+6.93%
02/151,2191,2691,2061,206+0.5%105,000312億9856万+6.35%
02/141,2361,2361,1751,200-2.68%93,200311億4284万+6.19%
02/131,1701,2331,1271,233+6.57%223,400319億9927万+9.5%
02/091,2181,2181,1501,157-5.01%198,700300億2689万+3.21%
02/08(IR情報)16:00 2024年3月期通期連結業績予想の修正(上方修正)及び期末配当予想の修正(増配)に関するお知らせ
02/08(IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/081,2081,2311,1911,218+1.75%177,800316億999万+9.14%
02/071,1841,2121,1821,197+1.1%105,100310億6499万+8.03%
02/061,1821,1931,1631,184+0.17%55,300307億2761万+7.44%
02/051,1841,1931,1721,182+0.25%49,400306億7570万+7.95%
02/021,1941,1981,1731,179-1.34%84,200305億9784万+8.17%
02/011,1581,1971,1501,195+2.93%64,000310億1308万+10.14%
01/311,1631,1901,1501,161+0.69%60,500301億3070万+7.5%
01/301,1601,1801,1461,153-0.17%184,900299億2308万+7.26%
01/291,1591,1681,1471,155+0.43%50,000299億7499万+7.74%
01/261,1311,1771,1271,150+1.95%111,800298億4523万+7.68%
01/251,1011,1401,1011,128+3.01%60,900292億7427万+6.11%
01/241,0671,1101,0491,095+2.82%88,800284億1784万+3.2%
01/231,0771,0971,0571,065-1.11%68,900276億3927万+0.47%
01/221,0421,0801,0361,077+4.56%66,600279億5070万+1.6%
01/191,0541,0551,0281,030-2.28%53,600267億3094万-2.74%
01/181,0551,0691,0501,054+0.19%36,700273億5380万-0.47%
01/171,0741,0851,0521,052-0.94%54,300273億189万-0.38%
01/161,0931,0931,0561,062-2.03%51,800275億6142万+0.66%
01/151,0571,0971,0571,084+2.55%61,200281億3237万+2.94%
01/121,0781,1001,0461,057-2.31%90,800274億3165万+0.86%
01/111,0991,1141,0721,082-0.64%57,900280億8046万+3.54%
01/101,1061,1161,0861,089-1.54%52,700282億6213万+4.81%
01/091,1241,1591,0951,106-1.51%104,200287億332万+7.07%
01/051,0421,1281,0421,123+8.61%291,800291億4451万+9.56%
01/041,0151,0361,0051,034+1.87%29,100268億3475万+1.67%
2023
12/291,0341,0411,0091,015-1.93%37,800263億4165万+0.3%
12/281,0151,0381,0111,035+1.27%28,900268億6070万+2.68%
12/271,0401,0431,0101,022-1.73%49,100265億2332万+1.89%
12/261,0581,0601,0351,040-1.98%30,500269億9046万+4.21%
12/251,0771,0801,0511,061-1.39%33,900275億3546万+6.85%
12/221,0371,0851,0371,076+3.86%70,300279億2475万+9.02%
12/211,0481,0551,0351,036-3.18%29,700268億8665万+5.71%
12/201,0501,0791,0491,070+2.29%40,500277億6904万+9.74%
12/191,0351,0511,0251,046+0.87%40,900271億4618万+8.06%
12/181,0651,0651,0001,037-4.16%106,300269億1261万+7.68%
12/151,0541,0821,0541,082+1.98%71,700280億8046万+12.71%
12/141,0941,1091,0541,061-0.28%138,800275億3546万+11.22%
12/131,0591,0751,0541,064+1.04%54,900276億1332万+12.24%
12/121,0401,0711,0321,053+1.84%115,600273億2784万+11.55%
12/111,0101,0371,0101,034+4.34%101,100268億3475万+9.88%
12/081,0151,015990991-2.36%101,500257億1880万+5.76%
12/079991,0179871,015+1.3%63,600263億4165万+8.56%
12/069641,0109641,002+4.38%115,000260億427万+7.51%
12/05981981954960-2.44%61,000249億1427万+3.45%
12/04950986948984+3.69%137,600255億3713万+6.15%
12/01947949936949+0.96%46,100246億2880万+2.71%
11/30909940904940+3.75%93,800243億9523万+1.73%
11/29908915904906-0.22%65,900235億1285万-1.95%
11/28912920908908-0.44%59,800235億6475万-1.73%
11/27919920906912-0.44%52,400236億6856万-1.51%
11/24913923910916+0.55%41,600237億7237万-1.29%
11/22904921903911+0.77%48,200236億4261万-2.15%
11/21913913898904-0.99%52,200234億6094万-3.11%
11/20912918906913+0.44%43,400236億9451万-2.35%
11/17904914902909+0.55%42,600235億9070万-3.09%
11/16903916892904+0.11%88,500234億6094万-4.14%
11/15919921896903-0.55%98,300234億3499万-4.55%
11/14926927905908-1.3%92,400235億6475万-4.42%
11/13943950918920-2.23%66,700238億7618万-3.36%
11/10924941924941+0.32%69,000244億2118万-1.36%
11/09916944909938+2.18%67,800243億4332万-1.57%
11/08957960917918-3.87%178,400238億2427万-3.77%
11/07960992946955-2.25%250,200247億8451万-0.21%
11/06(IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/06960997948977+2.95%256,400253億5546万+1.77%
11/02946960935949+1.5%115,300246億2880万-1.66%
11/01941941921935+0.97%68,500242億6546万-3.51%
10/31908928899926+2.09%88,500240億3189万-4.83%
10/30923931900907-3.3%233,100235億3880万-7.26%
10/27934941916938+2.07%53,300243億4332万-4.48%
10/26918932911919-1.5%58,900238億5023万-6.51%
10/25940953933933-0.74%53,600242億1356万-5.18%
10/24922940889940+1.51%135,500243億9523万-4.37%
10/23943944926926-3.04%116,000240億3189万-5.7%
10/20965966948955-1.04%64,400247億8451万-2.85%
10/19971980950965-2.13%91,300250億4404万-1.63%