| 2024 |
| 04/23 | 1,301 | 1,325 | 1,290 | 1,311 | +1.16% | 48,500 | 340億2356万 | -5.07% |
| 04/22 | 1,315 | 1,325 | 1,281 | 1,296 | +0.86% | 73,300 | 336億3427万 | -6.43% |
| 04/19 | 1,287 | 1,305 | 1,255 | 1,285 | -1.76% | 105,700 | 333億4880万 | -7.55% |
| 04/18 | 1,261 | 1,329 | 1,256 | 1,308 | +3.56% | 102,800 | 339億4570万 | -6.24% |
| 04/17 | 1,305 | 1,312 | 1,260 | 1,263 | -3.44% | 94,500 | 327億7784万 | -9.66% |
| 04/16 | 1,342 | 1,342 | 1,296 | 1,308 | -3.61% | 111,000 | 339億4570万 | -6.97% |
| 04/15 | 1,350 | 1,367 | 1,339 | 1,357 | -1.24% | 37,900 | 352億1737万 | -3.96% |
| 04/12 | 1,387 | 1,391 | 1,363 | 1,374 | -0.94% | 40,300 | 356億5856万 | -3.31% |
| 04/11 | 1,346 | 1,393 | 1,346 | 1,387 | +1.76% | 57,800 | 359億9594万 | -2.73% |
| 04/10 | 1,341 | 1,377 | 1,335 | 1,363 | +0.59% | 34,400 | 353億7308万 | -4.62% |
| 04/09 | 1,340 | 1,362 | 1,339 | 1,355 | +1.5% | 44,700 | 351億6546万 | -5.51% |
| 04/08 | 1,345 | 1,356 | 1,332 | 1,335 | -0.74% | 73,000 | 346億4641万 | -7.16% |
| 04/05 | 1,343 | 1,356 | 1,290 | 1,345 | -2.04% | 93,700 | 349億594万 | -6.92% |
| 04/04 | 1,382 | 1,394 | 1,363 | 1,373 | -0.51% | 48,500 | 356億3260万 | -5.51% |
| 04/03 | 1,375 | 1,409 | 1,357 | 1,380 | +0.36% | 71,200 | 358億1427万 | -5.48% |
| 04/02 | 1,420 | 1,422 | 1,365 | 1,375 | -3.71% | 121,600 | 356億8451万 | -6.02% |
| 04/01 | 1,510 | 1,510 | 1,410 | 1,428 | -4.99% | 155,400 | 370億5999万 | -2.46% |
| 03/29 | 1,420 | 1,513 | 1,420 | 1,503 | +6.29% | 96,200 | 390億641万 | +3.09% |
| 03/28 | 1,430 | 1,454 | 1,405 | 1,414 | -1.6% | 81,900 | 366億9665万 | -2.42% |
| 03/27 | （IR情報）16:00 組織改正に関するお知らせ |
| 03/27 | （IR情報）16:00 取締役の担当業務委嘱に関するお知らせ |
| 03/27 | （IR情報）16:00 執行役員人事に関するお知らせ |
| 03/27 | 1,444 | 1,452 | 1,427 | 1,437 | -0.76% | 62,000 | 372億9356万 | -0.42% |
| 03/26 | 1,448 | 1,462 | 1,432 | 1,448 | -0.41% | 50,200 | 375億7903万 | +0.77% |
| 03/25 | 1,467 | 1,490 | 1,448 | 1,454 | -1.49% | 71,000 | 377億3475万 | +1.82% |
| 03/22 | 1,519 | 1,519 | 1,458 | 1,476 | -1.2% | 79,000 | 383億570万 | +4.09% |
| 03/21 | 1,494 | 1,526 | 1,483 | 1,494 | +3.25% | 121,300 | 387億7284万 | +6.18% |
| 03/19 | 1,414 | 1,461 | 1,394 | 1,447 | +1.9% | 103,800 | 375億5308万 | +3.65% |
| 03/18 | 1,439 | 1,444 | 1,408 | 1,420 | +0.35% | 76,300 | 368億5237万 | +2.53% |
| 03/15 | 1,411 | 1,434 | 1,387 | 1,415 | +0.71% | 91,100 | 367億2260万 | +2.76% |
| 03/14 | 1,389 | 1,427 | 1,389 | 1,405 | +1.15% | 95,200 | 364億6308万 | +2.7% |
| 03/13 | 1,465 | 1,465 | 1,374 | 1,389 | -4.67% | 245,600 | 360億4784万 | +2.21% |
| 03/12 | 1,463 | 1,489 | 1,434 | 1,457 | -2.41% | 125,300 | 378億1260万 | +7.85% |
| 03/11 | 1,549 | 1,559 | 1,480 | 1,493 | -4.6% | 232,900 | 387億4689万 | +11.42% |
| 03/08 | 1,480 | 1,635 | 1,476 | 1,565 | +5.74% | 356,500 | 406億1546万 | +17.85% |
| 03/07 | 1,490 | 1,550 | 1,461 | 1,480 | +0.2% | 241,900 | 384億951万 | +12.8% |
| 03/06 | 1,475 | 1,503 | 1,461 | 1,477 | -1.2% | 82,300 | 383億3165万 | +13.79% |
| 03/05 | 1,430 | 1,498 | 1,414 | 1,495 | +3.17% | 128,100 | 387億9879万 | +16.25% |
| 03/04 | 1,529 | 1,541 | 1,443 | 1,449 | -3.34% | 210,100 | 376億498万 | +13.92% |
| 03/01 | 1,573 | 1,580 | 1,468 | 1,499 | -3.79% | 252,600 | 389億260万 | +19.06% |
| 02/29 | 1,530 | 1,569 | 1,495 | 1,558 | +1.5% | 242,700 | 404億3379万 | +25.34% |
| 02/28 | 1,475 | 1,548 | 1,466 | 1,535 | +4.71% | 279,200 | 398億3689万 | +25.51% |
| 02/27 | 1,399 | 1,475 | 1,365 | 1,466 | +5.16% | 285,900 | 380億4618万 | +21.66% |
| 02/26 | 1,317 | 1,397 | 1,312 | 1,394 | +8.91% | 162,700 | 361億7760万 | +17.44% |
| 02/22 | 1,300 | 1,330 | 1,280 | 1,280 | +0.31% | 57,500 | 332億1903万 | +9.03% |
| 02/21 | （IR情報）16:00 株式給付信託(J-ESOP及びBBT)への追加拠出に関するお知らせ |
| 02/21 | 1,289 | 1,310 | 1,271 | 1,276 | -0.16% | 78,000 | 331億1522万 | +9.53% |
| 02/20 | 1,300 | 1,339 | 1,260 | 1,278 | +0.55% | 117,100 | 331億6713万 | +10.55% |
| 02/19 | 1,220 | 1,283 | 1,220 | 1,271 | +4.27% | 85,200 | 329億8546万 | +10.71% |
| 02/16 | 1,200 | 1,232 | 1,193 | 1,219 | +1.08% | 53,700 | 316億3594万 | +6.93% |
| 02/15 | 1,219 | 1,269 | 1,206 | 1,206 | +0.5% | 105,000 | 312億9856万 | +6.35% |
| 02/14 | 1,236 | 1,236 | 1,175 | 1,200 | -2.68% | 93,200 | 311億4284万 | +6.19% |
| 02/13 | 1,170 | 1,233 | 1,127 | 1,233 | +6.57% | 223,400 | 319億9927万 | +9.5% |
| 02/09 | 1,218 | 1,218 | 1,150 | 1,157 | -5.01% | 198,700 | 300億2689万 | +3.21% |
| 02/08 | （IR情報）16:00 2024年3月期通期連結業績予想の修正(上方修正)及び期末配当予想の修正(増配)に関するお知らせ |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,208 | 1,231 | 1,191 | 1,218 | +1.75% | 177,800 | 316億999万 | +9.14% |
| 02/07 | 1,184 | 1,212 | 1,182 | 1,197 | +1.1% | 105,100 | 310億6499万 | +8.03% |
| 02/06 | 1,182 | 1,193 | 1,163 | 1,184 | +0.17% | 55,300 | 307億2761万 | +7.44% |
| 02/05 | 1,184 | 1,193 | 1,172 | 1,182 | +0.25% | 49,400 | 306億7570万 | +7.95% |
| 02/02 | 1,194 | 1,198 | 1,173 | 1,179 | -1.34% | 84,200 | 305億9784万 | +8.17% |
| 02/01 | 1,158 | 1,197 | 1,150 | 1,195 | +2.93% | 64,000 | 310億1308万 | +10.14% |
| 01/31 | 1,163 | 1,190 | 1,150 | 1,161 | +0.69% | 60,500 | 301億3070万 | +7.5% |
| 01/30 | 1,160 | 1,180 | 1,146 | 1,153 | -0.17% | 184,900 | 299億2308万 | +7.26% |
| 01/29 | 1,159 | 1,168 | 1,147 | 1,155 | +0.43% | 50,000 | 299億7499万 | +7.74% |
| 01/26 | 1,131 | 1,177 | 1,127 | 1,150 | +1.95% | 111,800 | 298億4523万 | +7.68% |
| 01/25 | 1,101 | 1,140 | 1,101 | 1,128 | +3.01% | 60,900 | 292億7427万 | +6.11% |
| 01/24 | 1,067 | 1,110 | 1,049 | 1,095 | +2.82% | 88,800 | 284億1784万 | +3.2% |
| 01/23 | 1,077 | 1,097 | 1,057 | 1,065 | -1.11% | 68,900 | 276億3927万 | +0.47% |
| 01/22 | 1,042 | 1,080 | 1,036 | 1,077 | +4.56% | 66,600 | 279億5070万 | +1.6% |
| 01/19 | 1,054 | 1,055 | 1,028 | 1,030 | -2.28% | 53,600 | 267億3094万 | -2.74% |
| 01/18 | 1,055 | 1,069 | 1,050 | 1,054 | +0.19% | 36,700 | 273億5380万 | -0.47% |
| 01/17 | 1,074 | 1,085 | 1,052 | 1,052 | -0.94% | 54,300 | 273億189万 | -0.38% |
| 01/16 | 1,093 | 1,093 | 1,056 | 1,062 | -2.03% | 51,800 | 275億6142万 | +0.66% |
| 01/15 | 1,057 | 1,097 | 1,057 | 1,084 | +2.55% | 61,200 | 281億3237万 | +2.94% |
| 01/12 | 1,078 | 1,100 | 1,046 | 1,057 | -2.31% | 90,800 | 274億3165万 | +0.86% |
| 01/11 | 1,099 | 1,114 | 1,072 | 1,082 | -0.64% | 57,900 | 280億8046万 | +3.54% |
| 01/10 | 1,106 | 1,116 | 1,086 | 1,089 | -1.54% | 52,700 | 282億6213万 | +4.81% |
| 01/09 | 1,124 | 1,159 | 1,095 | 1,106 | -1.51% | 104,200 | 287億332万 | +7.07% |
| 01/05 | 1,042 | 1,128 | 1,042 | 1,123 | +8.61% | 291,800 | 291億4451万 | +9.56% |
| 01/04 | 1,015 | 1,036 | 1,005 | 1,034 | +1.87% | 29,100 | 268億3475万 | +1.67% |
| 2023 |
| 12/29 | 1,034 | 1,041 | 1,009 | 1,015 | -1.93% | 37,800 | 263億4165万 | +0.3% |
| 12/28 | 1,015 | 1,038 | 1,011 | 1,035 | +1.27% | 28,900 | 268億6070万 | +2.68% |
| 12/27 | 1,040 | 1,043 | 1,010 | 1,022 | -1.73% | 49,100 | 265億2332万 | +1.89% |
| 12/26 | 1,058 | 1,060 | 1,035 | 1,040 | -1.98% | 30,500 | 269億9046万 | +4.21% |
| 12/25 | 1,077 | 1,080 | 1,051 | 1,061 | -1.39% | 33,900 | 275億3546万 | +6.85% |
| 12/22 | 1,037 | 1,085 | 1,037 | 1,076 | +3.86% | 70,300 | 279億2475万 | +9.02% |
| 12/21 | 1,048 | 1,055 | 1,035 | 1,036 | -3.18% | 29,700 | 268億8665万 | +5.71% |
| 12/20 | 1,050 | 1,079 | 1,049 | 1,070 | +2.29% | 40,500 | 277億6904万 | +9.74% |
| 12/19 | 1,035 | 1,051 | 1,025 | 1,046 | +0.87% | 40,900 | 271億4618万 | +8.06% |
| 12/18 | 1,065 | 1,065 | 1,000 | 1,037 | -4.16% | 106,300 | 269億1261万 | +7.68% |
| 12/15 | 1,054 | 1,082 | 1,054 | 1,082 | +1.98% | 71,700 | 280億8046万 | +12.71% |
| 12/14 | 1,094 | 1,109 | 1,054 | 1,061 | -0.28% | 138,800 | 275億3546万 | +11.22% |
| 12/13 | 1,059 | 1,075 | 1,054 | 1,064 | +1.04% | 54,900 | 276億1332万 | +12.24% |
| 12/12 | 1,040 | 1,071 | 1,032 | 1,053 | +1.84% | 115,600 | 273億2784万 | +11.55% |
| 12/11 | 1,010 | 1,037 | 1,010 | 1,034 | +4.34% | 101,100 | 268億3475万 | +9.88% |
| 12/08 | 1,015 | 1,015 | 990 | 991 | -2.36% | 101,500 | 257億1880万 | +5.76% |
| 12/07 | 999 | 1,017 | 987 | 1,015 | +1.3% | 63,600 | 263億4165万 | +8.56% |
| 12/06 | 964 | 1,010 | 964 | 1,002 | +4.38% | 115,000 | 260億427万 | +7.51% |
| 12/05 | 981 | 981 | 954 | 960 | -2.44% | 61,000 | 249億1427万 | +3.45% |
| 12/04 | 950 | 986 | 948 | 984 | +3.69% | 137,600 | 255億3713万 | +6.15% |
| 12/01 | 947 | 949 | 936 | 949 | +0.96% | 46,100 | 246億2880万 | +2.71% |
| 11/30 | 909 | 940 | 904 | 940 | +3.75% | 93,800 | 243億9523万 | +1.73% |
| 11/29 | 908 | 915 | 904 | 906 | -0.22% | 65,900 | 235億1285万 | -1.95% |
| 11/28 | 912 | 920 | 908 | 908 | -0.44% | 59,800 | 235億6475万 | -1.73% |
| 11/27 | 919 | 920 | 906 | 912 | -0.44% | 52,400 | 236億6856万 | -1.51% |
