8596 九州リースサービス

8596
2024/03/18
時価
368億円
PER 予
10.77倍
2010年以降
2.17-15.05倍
(2010-2023年)
PBR
0.82倍
2010年以降
0.28-1倍
(2010-2023年)
配当 予
2.11%
ROE 予
7.59%
ROA 予
1.56%
資料
Link
CSV,JSON

PBR

2010年3月23日
0.6倍
2011年3月25日
0.44倍
2012年3月30日
0.39倍
2013年3月27日
0.52倍
2014年3月28日
0.37倍
2015年3月31日
0.48倍
2016年3月31日
0.45倍
2017年3月31日
0.79倍
2018年3月30日
0.68倍
2019年3月29日
0.57倍
2020年3月31日
0.34倍
2021年3月31日
0.49倍
2022年3月31日
0.4倍
2023年3月31日
0.53倍

2023/10/19~2024/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,4391,4441,4081,420+0.35%76,300368億5237万+2.53%10.770.82
03/151,4111,4341,3871,415+0.71%91,100367億2260万+2.76%10.730.81
03/141,3891,4271,3891,405+1.15%95,200364億6308万+2.7%10.650.81
03/131,4651,4651,3741,389-4.67%245,600360億4784万+2.21%10.530.8
03/121,4631,4891,4341,457-2.41%125,300378億1260万+7.85%11.050.84
03/111,5491,5591,4801,493-4.6%232,900387億4689万+11.42%11.320.86
03/081,4801,6351,4761,565+5.74%356,500406億1546万+17.85%11.870.9
03/071,4901,5501,4611,480+0.2%241,900384億951万+12.8%11.220.85
03/061,4751,5031,4611,477-1.2%82,300383億3165万+13.79%11.20.85
03/051,4301,4981,4141,495+3.17%128,100387億9879万+16.25%11.330.86
03/041,5291,5411,4431,449-3.34%210,100376億498万+13.92%10.990.83
03/011,5731,5801,4681,499-3.79%252,600389億260万+19.06%11.370.86
02/291,5301,5691,4951,558+1.5%242,700404億3379万+25.34%11.810.9
02/281,4751,5481,4661,535+4.71%279,200398億3689万+25.51%11.640.88
02/271,3991,4751,3651,466+5.16%285,900380億4618万+21.66%11.120.84
02/261,3171,3971,3121,394+8.91%162,700361億7760万+17.44%10.570.8
02/221,3001,3301,2801,280+0.31%57,500332億1903万+9.03%9.70.74
02/211,2891,3101,2711,276-0.16%78,000331億1522万+9.53%9.670.73
02/201,3001,3391,2601,278+0.55%117,100331億6713万+10.55%9.690.74
02/191,2201,2831,2201,271+4.27%85,200329億8546万+10.71%9.640.73
02/161,2001,2321,1931,219+1.08%53,700316億3594万+6.93%9.240.7
02/151,2191,2691,2061,206+0.5%105,000312億9856万+6.35%9.140.69
02/141,2361,2361,1751,200-2.68%93,200311億4284万+6.19%9.10.69
02/131,1701,2331,1271,233+6.57%223,400319億9927万+9.5%9.350.71
02/091,2181,2181,1501,157-5.01%198,700300億2689万+3.21%8.770.67
02/081,2081,2311,1911,218+1.75%177,800316億999万+9.14%9.230.7
02/071,1841,2121,1821,197+1.1%105,100310億6499万+8.03%9.080.69
02/061,1821,1931,1631,184+0.17%55,300307億2761万+7.44%8.980.68
02/051,1841,1931,1721,182+0.25%49,400306億7570万+7.95%8.960.68
02/021,1941,1981,1731,179-1.34%84,200305億9784万+8.17%8.940.68
02/011,1581,1971,1501,195+2.93%64,000310億1308万+10.14%9.060.69
01/311,1631,1901,1501,161+0.69%60,500301億3070万+7.5%8.80.67
01/301,1601,1801,1461,153-0.17%184,900299億2308万+7.26%8.740.66
01/291,1591,1681,1471,155+0.43%50,000299億7499万+7.74%8.760.66
01/261,1311,1771,1271,150+1.95%111,800298億4523万+7.68%8.720.66
01/251,1011,1401,1011,128+3.01%60,900292億7427万+6.11%8.550.65
01/241,0671,1101,0491,095+2.82%88,800284億1784万+3.2%8.30.63
01/231,0771,0971,0571,065-1.11%68,900276億3927万+0.47%8.070.61
01/221,0421,0801,0361,077+4.56%66,600279億5070万+1.6%8.170.62
01/191,0541,0551,0281,030-2.28%53,600267億3094万-2.74%7.810.59
01/181,0551,0691,0501,054+0.19%36,700273億5380万-0.47%7.990.61
01/171,0741,0851,0521,052-0.94%54,300273億189万-0.38%7.980.61
01/161,0931,0931,0561,062-2.03%51,800275億6142万+0.66%8.050.61
01/151,0571,0971,0571,084+2.55%61,200281億3237万+2.94%8.220.62
01/121,0781,1001,0461,057-2.31%90,800274億3165万+0.86%8.010.61
01/111,0991,1141,0721,082-0.64%57,900280億8046万+3.54%8.20.62
01/101,1061,1161,0861,089-1.54%52,700282億6213万+4.81%8.260.63
01/091,1241,1591,0951,106-1.51%104,200287億332万+7.07%8.390.64
01/051,0421,1281,0421,123+8.61%291,800291億4451万+9.56%8.510.65
01/041,0151,0361,0051,034+1.87%29,100268億3475万+1.67%7.840.59
2023
12/291,0341,0411,0091,015-1.93%37,800263億4165万+0.3%7.70.58
12/281,0151,0381,0111,035+1.27%28,900268億6070万+2.68%7.850.6
12/271,0401,0431,0101,022-1.73%49,100265億2332万+1.89%7.750.59
12/261,0581,0601,0351,040-1.98%30,500269億9046万+4.21%7.890.6
12/251,0771,0801,0511,061-1.39%33,900275億3546万+6.85%8.040.61
12/221,0371,0851,0371,076+3.86%70,300279億2475万+9.02%8.160.62
12/211,0481,0551,0351,036-3.18%29,700268億8665万+5.71%7.850.6
12/201,0501,0791,0491,070+2.29%40,500277億6904万+9.74%8.110.62
12/191,0351,0511,0251,046+0.87%40,900271億4618万+8.06%7.930.6
12/181,0651,0651,0001,037-4.16%106,300269億1261万+7.68%7.860.6
12/151,0541,0821,0541,082+1.98%71,700280億8046万+12.71%8.20.62
12/141,0941,1091,0541,061-0.28%138,800275億3546万+11.22%8.040.61
12/131,0591,0751,0541,064+1.04%54,900276億1332万+12.24%8.070.61
12/121,0401,0711,0321,053+1.84%115,600273億2784万+11.55%7.980.61
12/111,0101,0371,0101,034+4.34%101,100268億3475万+9.88%7.840.59
12/081,0151,015990991-2.36%101,500257億1880万+5.76%7.510.57
12/079991,0179871,015+1.3%63,600263億4165万+8.56%7.70.58
12/069641,0109641,002+4.38%115,000260億427万+7.51%7.60.58
12/05981981954960-2.44%61,000249億1427万+3.45%7.280.55
12/04950986948984+3.69%137,600255億3713万+6.15%7.460.57
12/01947949936949+0.96%46,100246億2880万+2.71%7.20.55
11/30909940904940+3.75%93,800243億9523万+1.73%7.130.54
11/29908915904906-0.22%65,900235億1285万-1.95%6.870.52
11/28912920908908-0.44%59,800235億6475万-1.73%6.880.52
11/27919920906912-0.44%52,400236億6856万-1.51%6.910.52
11/24913923910916+0.55%41,600237億7237万-1.29%6.950.53
11/22904921903911+0.77%48,200236億4261万-2.15%6.910.52
11/21913913898904-0.99%52,200234億6094万-3.11%6.850.52
11/20912918906913+0.44%43,400236億9451万-2.35%6.920.53
11/17904914902909+0.55%42,600235億9070万-3.09%6.890.52
11/16903916892904+0.11%88,500234億6094万-4.14%6.850.52
11/15919921896903-0.55%98,300234億3499万-4.55%6.850.52
11/14926927905908-1.3%92,400235億6475万-4.42%6.880.52
11/13943950918920-2.23%66,700238億7618万-3.36%6.980.53
11/10924941924941+0.32%69,000244億2118万-1.36%7.130.54
11/09916944909938+2.18%67,800243億4332万-1.57%7.110.54
11/08957960917918-3.87%178,400238億2427万-3.77%6.960.53
11/07960992946955-2.25%250,200247億8451万-0.21%7.240.55
11/06960997948977+2.95%256,400253億5546万+1.77%7.410.56
11/02946960935949+1.5%115,300246億2880万-1.66%7.20.55
11/01941941921935+0.97%68,500242億6546万-3.51%7.090.54
10/31908928899926+2.09%88,500240億3189万-4.83%7.020.53
10/30923931900907-3.3%233,100235億3880万-7.26%6.880.52
10/27934941916938+2.07%53,300243億4332万-4.48%7.110.54
10/26918932911919-1.5%58,900238億5023万-6.51%6.970.53
10/25940953933933-0.74%53,600242億1356万-5.18%7.070.54
10/24922940889940+1.51%135,500243億9523万-4.37%7.130.54
10/23943944926926-3.04%116,000240億3189万-5.7%7.020.53
10/20965966948955-1.04%64,400247億8451万-2.85%7.240.55
10/19971980950965-2.13%91,300250億4404万-1.63%7.320.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
295
9/2
219
7/8
24,000
5/28
15.0511.170.690.51--0.6倍
3/23
2011年
3月期
251
4/14
171
3/14

12/24

他2件
22,000
12/9
12.638.610.560.3893億2298万63億5151万0.44倍
3/25
2012年
3月期
189
3/26

3/23

他5件
150
1/5
39,000
1/5
9.277.360.410.3370億2009万55億7150万0.39倍
3/30
2013年
3月期
249
3/27

3/26
154
6/11
25,000
10/11
10.36.370.540.3392億4870万57億2007万0.52倍
3/27
2014年
3月期
303
2/10
210
6/27

6/26
40,000
2/10
6.184.290.410.28112億5444万78億10万0.37倍
3/28
2015年
3月期
419
3/24
269
4/2

4/1
49,000
2/5
7.244.650.480.31108億7404万75億7056万0.48倍
3/31
2016年
3月期
508
5/14
362
9/7

8/25
33,200
5/14
6.614.710.530.38131億8380万93億9475万0.45倍
3/31
2017年
3月期
945
3/2
388
6/28
315,900
2/23
9.233.790.910.37245億2499万100億6952万0.79倍
3/31
2018年
3月期
1,210
11/13
722
4/13
497,900
1/30
9.085.4210.6314億237万187億3761万0.68倍
3/30
2019年
3月期
824
4/2
569
12/21
114,600
12/21
8.165.640.670.46213億8475万147億6690万0.57倍
3/29
2020年
3月期
708
4/2

4/1
401
3/19
139,000
3/30
6.743.820.540.31183億7428万104億690万0.34倍
3/31
2021年
3月期
776
3/22
392
4/6
194,200
3/29
9.464.780.550.28201億3904万101億7333万0.49倍
3/31
2022年
3月期
707
5/24
546
8/19
983,600
8/19
7.555.830.480.37183億4832万141億6999万0.4倍
3/31
2023年
3月期
1,024
3/8
559
6/17
863,200
8/25
3.972.170.620.34265億7523万145億737万0.53倍
3/31
最新1,420
2024/3/18
76,30010.77
予想
0.82
実績
368億5237万-