- 8596
- 2026/09/28
- 時価
- 413億円
- PER 予
- 8.58倍
- 2010年以降
- 2.17-15.05倍
（2010-2026年） - PBR
- 0.78倍
- 2010年以降
- 0.28-1倍
（2010-2026年） - 配当 予
- 3.89%
- ROE 予
- 9.1%
- ROA 予
- 1.91%
- 資料
- Link
- CSV,JSON
九州リースサービス（8596）のPBR（株価純資産倍率）の推移
- 2010年3月23日
- 0.6倍
- 2011年3月25日
- 0.44倍
- 2012年3月30日
- 0.39倍
- 2013年3月27日
- 0.52倍
- 2014年3月28日
- 0.37倍
- 2015年3月31日
- 0.48倍
- 2016年3月31日
- 0.45倍
- 2017年3月31日
- 0.79倍
- 2018年3月30日
- 0.68倍
- 2019年3月29日
- 0.57倍
- 2020年3月31日
- 0.34倍
- 2021年3月31日
- 0.49倍
- 2022年3月31日
- 0.4倍
- 2023年3月31日
- 0.53倍
- 2024年3月29日
- 0.85倍
- 2025年3月31日
- 0.54倍
- 2026年3月31日
- 0.68倍
2026/04/30～2026/09/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,589 | 1,602 | 1,584 | 1,592 | +0.95% | 36,300 | - | +0.63% | - | - |
| 09/25 | 1,585 | 1,586 | 1,569 | 1,577 | +0.57% | 16,000 | - | -0.44% | - | - |
| 09/24 | 1,572 | 1,578 | 1,562 | 1,568 | -0.19% | 20,200 | - | -1.2% | - | - |
| 09/18 | 1,558 | 1,607 | 1,539 | 1,571 | +0.83% | 32,800 | - | -1.19% | - | - |
| 09/17 | 1,540 | 1,561 | 1,540 | 1,558 | +1.37% | 9,500 | - | -2.26% | - | - |
| 09/16 | 1,541 | 1,555 | 1,534 | 1,537 | +0.13% | 14,500 | - | -3.82% | - | - |
| 09/15 | 1,537 | 1,548 | 1,529 | 1,535 | -0.13% | 9,800 | - | -4.18% | - | - |
| 09/14 | 1,517 | 1,548 | 1,517 | 1,537 | +0.85% | 15,100 | - | -4.3% | - | - |
| 09/11 | 1,538 | 1,545 | 1,513 | 1,524 | -0.91% | 23,000 | - | -5.22% | - | - |
| 09/10 | 1,535 | 1,540 | 1,525 | 1,538 | -0.45% | 19,400 | - | -4.53% | - | - |
| 09/09 | 1,565 | 1,565 | 1,545 | 1,545 | -0.39% | 20,400 | - | -4.1% | - | - |
| 09/08 | 1,575 | 1,575 | 1,551 | 1,551 | -1.84% | 35,100 | - | -3.66% | - | - |
| 09/07 | 1,581 | 1,590 | 1,576 | 1,580 | -0.57% | 18,800 | - | -1.86% | - | - |
| 09/04 | 1,594 | 1,595 | 1,578 | 1,589 | -0.19% | 27,600 | - | -1.3% | - | - |
| 09/03 | 1,600 | 1,601 | 1,591 | 1,592 | -0.13% | 16,900 | - | -1.06% | - | - |
| 09/02 | 1,619 | 1,620 | 1,594 | 1,594 | -1.91% | 37,800 | - | -0.87% | - | - |
| 09/01 | 1,618 | 1,632 | 1,608 | 1,625 | +0.43% | 33,300 | - | +1.31% | - | - |
| 08/31 | 1,617 | 1,635 | 1,616 | 1,618 | -0.68% | 21,900 | - | +1.13% | - | - |
| 08/28 | 1,610 | 1,690 | 1,608 | 1,629 | +1.24% | 39,400 | - | +2.13% | - | - |
| 08/27 | 1,622 | 1,625 | 1,609 | 1,609 | -0.8% | 16,700 | - | +1.13% | - | - |
| 08/26 | 1,603 | 1,622 | 1,603 | 1,622 | +0.81% | 19,100 | - | +2.21% | - | - |
| 08/25 | 1,607 | 1,614 | 1,605 | 1,609 | +0.12% | 12,100 | - | +1.77% | - | - |
| 08/24 | 1,625 | 1,625 | 1,607 | 1,607 | -1.17% | 16,500 | - | +2.03% | - | - |
| 08/21 | 1,617 | 1,640 | 1,617 | 1,626 | -0.06% | 13,900 | - | +3.63% | - | - |
| 08/20 | 1,625 | 1,634 | 1,611 | 1,627 | +0.12% | 20,200 | - | +4.16% | - | - |
| 08/19 | 1,650 | 1,650 | 1,606 | 1,625 | -1.57% | 55,400 | - | +4.43% | - | - |
| 08/18 | 1,650 | 1,678 | 1,649 | 1,651 | -0.24% | 23,800 | - | +6.58% | - | - |
| 08/17 | 1,664 | 1,670 | 1,643 | 1,655 | -0.54% | 29,800 | - | +7.33% | - | - |
| 08/14 | 1,667 | 1,680 | 1,650 | 1,664 | -0.3% | 32,200 | - | +8.47% | - | - |
| 08/13 | 1,640 | 1,670 | 1,637 | 1,669 | +2.33% | 38,900 | - | +9.37% | - | - |
| 08/12 | 1,619 | 1,633 | 1,610 | 1,631 | +0.06% | 15,900 | - | +7.44% | - | - |
| 08/10 | 1,608 | 1,630 | 1,597 | 1,630 | +2.52% | 45,500 | - | +7.88% | - | - |
| 08/07 | 1,605 | 1,619 | 1,585 | 1,590 | -0.81% | 43,100 | - | +5.65% | - | - |
| 08/06 | 1,531 | 1,610 | 1,530 | 1,603 | +4.16% | 67,800 | - | +6.94% | - | - |
| 08/05 | 1,525 | 1,539 | 1,517 | 1,539 | +0.85% | 17,700 | - | +3.08% | - | - |
| 08/04 | 1,542 | 1,545 | 1,524 | 1,526 | -1.04% | 21,400 | - | +2.42% | - | - |
| 08/03 | 1,575 | 1,575 | 1,540 | 1,542 | -2.34% | 25,400 | - | +3.63% | - | - |
| 07/31 | 1,570 | 1,590 | 1,559 | 1,579 | +0.57% | 27,500 | - | +6.47% | - | - |
| 07/30 | 1,573 | 1,573 | 1,530 | 1,570 | +0.64% | 48,900 | - | +6.3% | - | - |
| 07/29 | 1,523 | 1,572 | 1,523 | 1,560 | +3.93% | 75,900 | - | +5.98% | - | - |
| 07/28 | 1,510 | 1,510 | 1,492 | 1,501 | -0.6% | 14,000 | - | +2.32% | - | - |
| 07/27 | 1,520 | 1,520 | 1,508 | 1,510 | +0.13% | 20,800 | - | +3.14% | - | - |
| 07/24 | 1,515 | 1,515 | 1,503 | 1,508 | -0.98% | 18,200 | - | +3.15% | - | - |
| 07/23 | 1,502 | 1,523 | 1,502 | 1,523 | +1.4% | 26,500 | - | +4.39% | - | - |
| 07/22 | 1,484 | 1,523 | 1,484 | 1,502 | +1.56% | 47,200 | - | +3.3% | - | - |
| 07/21 | 1,454 | 1,479 | 1,454 | 1,479 | +2% | 43,100 | - | +1.93% | - | - |
| 07/17 | 1,460 | 1,463 | 1,442 | 1,450 | -0.68% | 39,100 | - | +0.14% | - | - |
| 07/16 | 1,471 | 1,478 | 1,460 | 1,460 | -0.21% | 15,800 | - | +0.9% | - | - |
| 07/15 | 1,477 | 1,477 | 1,463 | 1,463 | -0.41% | 5,800 | - | +1.25% | - | - |
| 07/14 | 1,455 | 1,475 | 1,455 | 1,469 | +0.89% | 4,600 | - | +1.8% | - | - |
| 07/13 | 1,465 | 1,472 | 1,453 | 1,456 | -0.34% | 17,900 | - | +1.11% | - | - |
| 07/10 | 1,474 | 1,474 | 1,455 | 1,461 | +0.14% | 8,000 | - | +1.6% | - | - |
| 07/09 | 1,463 | 1,468 | 1,459 | 1,459 | -0.27% | 12,900 | - | +1.67% | - | - |
| 07/08 | 1,470 | 1,476 | 1,461 | 1,463 | -0.48% | 16,600 | - | +2.16% | - | - |
| 07/07 | 1,477 | 1,478 | 1,470 | 1,470 | +0.41% | 13,300 | - | +2.87% | - | - |
| 07/06 | 1,471 | 1,480 | 1,458 | 1,464 | -0.2% | 29,100 | - | +2.66% | - | - |
| 07/03 | 1,456 | 1,470 | 1,456 | 1,467 | +0.76% | 10,700 | - | +3.09% | - | - |
| 07/02 | 1,464 | 1,471 | 1,454 | 1,456 | -0.14% | 18,100 | - | +2.39% | - | - |
| 07/01 | 1,461 | 1,463 | 1,456 | 1,458 | -0.21% | 18,100 | - | +2.68% | - | - |
| 06/30 | 1,460 | 1,466 | 1,454 | 1,461 | +0.07% | 14,500 | - | +2.89% | - | - |
| 06/29 | 1,449 | 1,461 | 1,446 | 1,460 | +2.1% | 26,700 | - | +2.89% | - | - |
| 06/26 | 1,435 | 1,437 | 1,425 | 1,430 | -0.35% | 13,300 | - | +0.92% | - | - |
| 06/25 | 1,430 | 1,440 | 1,419 | 1,435 | +0.77% | 53,500 | - | +1.2% | - | - |
| 06/24 | 1,437 | 1,437 | 1,400 | 1,424 | -0.9% | 27,100 | - | +0.28% | - | - |
| 06/23 | 1,443 | 1,445 | 1,430 | 1,437 | -0.42% | 30,100 | - | +1.13% | - | - |
| 06/22 | 1,444 | 1,449 | 1,427 | 1,443 | -0.07% | 32,600 | - | +1.48% | - | - |
| 06/19 | 1,440 | 1,449 | 1,409 | 1,444 | +0.84% | 99,200 | - | +1.55% | - | - |
| 06/18 | 1,430 | 1,439 | 1,411 | 1,432 | +0.92% | 29,800 | - | +0.7% | - | - |
| 06/17 | 1,417 | 1,425 | 1,411 | 1,419 | +0.85% | 12,000 | - | -0.28% | - | - |
| 06/16 | 1,430 | 1,430 | 1,405 | 1,407 | -0.92% | 30,000 | - | -1.33% | - | - |
| 06/15 | 1,430 | 1,432 | 1,419 | 1,420 | +0.07% | 26,900 | - | -0.56% | - | - |
| 06/12 | 1,410 | 1,419 | 1,404 | 1,419 | +1.5% | 19,700 | - | -0.63% | - | - |
| 06/11 | 1,414 | 1,414 | 1,391 | 1,398 | -1.13% | 36,800 | - | -2.1% | - | - |
| 06/10 | 1,409 | 1,424 | 1,409 | 1,414 | +0.5% | 38,000 | - | -1.05% | - | - |
| 06/09 | 1,409 | 1,423 | 1,398 | 1,407 | +0.43% | 26,300 | - | -1.47% | - | - |
| 06/08 | 1,388 | 1,401 | 1,374 | 1,401 | +0.57% | 37,700 | - | -1.89% | - | - |
| 06/05 | 1,378 | 1,405 | 1,378 | 1,393 | +1.09% | 60,000 | - | -2.45% | - | - |
| 06/04 | 1,385 | 1,388 | 1,373 | 1,378 | -0.51% | 36,300 | - | -3.5% | - | - |
| 06/03 | 1,399 | 1,399 | 1,379 | 1,385 | -0.93% | 61,700 | - | -3.01% | - | - |
| 06/02 | 1,383 | 1,398 | 1,372 | 1,398 | +0.14% | 44,300 | - | -2.17% | - | - |
| 06/01 | 1,422 | 1,441 | 1,396 | 1,396 | -2.04% | 62,700 | - | -2.38% | - | - |
| 05/29 | 1,428 | 1,445 | 1,425 | 1,425 | -0.21% | 9,800 | - | -0.42% | - | - |
| 05/28 | 1,439 | 1,439 | 1,417 | 1,428 | -0.76% | 24,600 | - | -0.28% | - | - |
| 05/27 | 1,426 | 1,440 | 1,424 | 1,439 | +0.49% | 11,400 | - | +0.56% | - | - |
| 05/26 | 1,424 | 1,445 | 1,420 | 1,432 | +0.28% | 43,200 | - | +0.14% | - | - |
| 05/25 | 1,447 | 1,454 | 1,427 | 1,428 | -1.18% | 26,200 | - | -0.07% | - | - |
| 05/22 | 1,476 | 1,476 | 1,439 | 1,445 | -2.1% | 51,000 | - | +1.12% | - | - |
| 05/21 | 1,471 | 1,486 | 1,459 | 1,476 | +1.3% | 41,800 | - | +3.43% | - | - |
| 05/20 | 1,453 | 1,458 | 1,431 | 1,457 | -0.07% | 57,300 | - | +2.25% | - | - |
| 05/19 | 1,450 | 1,467 | 1,440 | 1,458 | +0.21% | 41,900 | - | +2.46% | - | - |
| 05/18 | 1,443 | 1,457 | 1,441 | 1,455 | +0.83% | 28,400 | - | +2.25% | - | - |
| 05/15 | 1,453 | 1,470 | 1,440 | 1,443 | -0.69% | 39,300 | - | +1.55% | - | - |
| 05/14 | 1,484 | 1,484 | 1,450 | 1,453 | -2.22% | 43,500 | - | +2.4% | - | - |
| 05/13 | 1,472 | 1,488 | 1,460 | 1,486 | +1.16% | 37,200 | - | +4.87% | - | - |
| 05/12 | 1,445 | 1,476 | 1,440 | 1,469 | +3.23% | 72,100 | - | +3.89% | - | - |
| 05/11 | 1,417 | 1,436 | 1,415 | 1,423 | +0.42% | 76,500 | - | +0.85% | - | - |
| 05/08 | 1,418 | 1,418 | 1,387 | 1,417 | -0.07% | 115,100 | - | +0.64% | - | - |
| 05/07 | 1,412 | 1,420 | 1,405 | 1,418 | +2.01% | 43,900 | - | +0.85% | - | - |
| 05/01 | 1,403 | 1,403 | 1,383 | 1,390 | -0.64% | 18,500 | - | -1.14% | - | - |
| 04/30 | 1,407 | 1,407 | 1,389 | 1,399 | -0.57% | 11,700 | - | -0.5% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 295 9/2 | 219 7/8 | 24,000 5/28 | 15.05 | 11.17 | 0.69 | 0.51 | - | - | 0.6倍 3/23 |
| 2011年 3月期 | 251 4/14 | 171 3/14 12/24 他2件 | 22,000 12/9 | 12.63 | 8.61 | 0.56 | 0.38 | 93億2298万 | 63億5151万 | 0.44倍 3/25 |
| 2012年 3月期 | 189 3/26 3/23 他5件 | 150 1/5 | 39,000 1/5 | 9.27 | 7.36 | 0.41 | 0.33 | 70億2009万 | 55億7150万 | 0.39倍 3/30 |
| 2013年 3月期 | 249 3/27 3/26 | 154 6/11 | 25,000 10/11 | 10.3 | 6.37 | 0.54 | 0.33 | 92億4870万 | 57億2007万 | 0.52倍 3/27 |
| 2014年 3月期 | 303 2/10 | 210 6/27 6/26 | 40,000 2/10 | 6.18 | 4.29 | 0.41 | 0.28 | 112億5444万 | 78億10万 | 0.37倍 3/28 |
| 2015年 3月期 | 419 3/24 | 269 4/2 4/1 | 49,000 2/5 | 7.24 | 4.65 | 0.48 | 0.31 | 108億7404万 | 75億7056万 | 0.48倍 3/31 |
| 2016年 3月期 | 508 5/14 | 362 9/7 8/25 | 33,200 5/14 | 6.61 | 4.71 | 0.53 | 0.38 | 131億8380万 | 93億9475万 | 0.45倍 3/31 |
| 2017年 3月期 | 945 3/2 | 388 6/28 | 315,900 2/23 | 9.23 | 3.79 | 0.91 | 0.37 | 245億2499万 | 100億6952万 | 0.79倍 3/31 |
| 2018年 3月期 | 1,210 11/13 | 722 4/13 | 497,900 1/30 | 9.08 | 5.42 | 1 | 0.6 | 314億237万 | 187億3761万 | 0.68倍 3/30 |
| 2019年 3月期 | 824 4/2 | 569 12/21 | 114,600 12/21 | 8.16 | 5.64 | 0.67 | 0.46 | 213億8475万 | 147億6690万 | 0.57倍 3/29 |
| 2020年 3月期 | 708 4/2 4/1 | 401 3/19 | 139,000 3/30 | 6.74 | 3.82 | 0.54 | 0.31 | 183億7428万 | 104億690万 | 0.34倍 3/31 |
| 2021年 3月期 | 776 3/22 | 392 4/6 | 194,200 3/29 | 9.46 | 4.78 | 0.55 | 0.28 | 201億3904万 | 101億7333万 | 0.49倍 3/31 |
| 2022年 3月期 | 707 5/24 | 546 8/19 | 983,600 8/19 | 7.55 | 5.83 | 0.48 | 0.37 | 183億4832万 | 141億6999万 | 0.4倍 3/31 |
| 2023年 3月期 | 1,024 3/8 | 559 6/17 | 863,200 8/25 | 3.97 | 2.17 | 0.62 | 0.34 | 265億7523万 | 145億737万 | 0.53倍 3/31 |
| 2024年 3月期 | 1,635 3/8 | 742 5/12 | 500,900 5/11 | 12.19 | 5.53 | 0.93 | 0.42 | 424億3213万 | 192億5666万 | 0.85倍 3/29 |
| 2025年 3月期 | 1,510 4/1 | 812 8/5 | 350,000 8/5 | 9.55 | 5.13 | 0.8 | 0.43 | 391億8808万 | 210億7332万 | 0.54倍 3/31 |
| 2026年 3月期 | 1,535 2/16 2/13 | 840 4/7 | 449,300 5/8 | 8.83 | 4.83 | 0.77 | 0.42 | 398億3689万 | 217億9999万 | 0.68倍 3/31 |
| 最新 | 1,592 2026/9/28 | 36,300 | - | - | 413億1617万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
