PBR

2023/11/09～2024/04/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/08757772746749-0.27%56,10071億531万-7.3%18.780.42
04/05754761743751-3.35%77,50071億2428万-6.94%18.830.42
04/04778789763777+2.37%59,10073億7093万-3.6%19.480.43
04/03758777751759-3.68%84,70072億17万-5.6%19.030.42
04/02819824781788-2.96%66,70074億7528万-1.75%19.750.44
04/01850852812812-2.75%71,20077億295万+1.63%20.350.45
03/29831848814835+0.97%35,70079億2114万+5.3%20.930.47
03/28843848827827-1.31%40,20078億4525万+5.22%20.730.46
03/27837855827838-1.64%84,00079億4960万+7.57%21.010.47
03/26900900852852-5.33%116,60080億8241万+10.51%21.360.48
03/25905930893900+2.62%163,70085億3776万+18.27%22.560.5
03/22889889859877-1.35%74,00083億1957万+17.4%21.980.49
03/21887897867889+3.49%94,00084億3340万+20.79%22.280.5
03/19863865843859-0.81%119,60081億4881万+18.65%21.530.48
03/18824880821866+7.05%162,40082億1522万+21.46%21.710.48
03/15858866809809-3.23%159,10076億7449万+15.41%20.280.45
03/14788866787836+8.71%215,10079億3063万+20.81%20.960.47
03/13785785754769-0.13%37,30072億9504万+12.76%19.280.43
03/12750771745770+1.18%49,80073億452万+13.91%19.30.43
03/11786788742761-3.18%79,00072億1915万+13.92%19.080.42
03/08802825783786-1.38%63,80074億5631万+18.73%19.70.44
03/07804814786797+1.92%76,80075億6066万+21.87%19.980.44
03/06758782747782+2.36%64,30074億1836万+21.05%19.60.44
03/05734765722764+3.66%62,40072億4760万+19.56%19.150.43
03/04745748723737+0.41%49,40069億9147万+16.61%18.470.41
03/01730746725734+2.09%54,80069億6301万+17.25%18.40.41
02/29727730710719-1.1%47,70068億2072万+15.97%18.020.4
02/28717740710727+2.39%59,20068億9661万+18.21%18.220.41
02/27707723688710-1.11%59,60067億3534万+16.58%17.80.4
02/26688731688718+7.49%137,20068億1123万+19.47%180.4
02/22653670642668+2.45%54,40063億3691万+12.46%16.740.37
02/21651671642652+0.31%41,80061億8513万+10.7%16.340.36
02/20675675640650+0.31%67,20061億6616万+11.3%16.290.36
02/19593648593648+10.77%60,50061億4718万+11.92%16.240.36
02/16573594573585+1.92%29,10055億4954万+2.09%14.660.33
02/15590593574574-1.71%19,60054億4519万+0.53%14.390.32
02/14588588576584-1.02%23,70055億4005万+2.82%14.640.33
02/13588597580590+1.72%28,30055億9697万+4.42%14.790.33
02/09577585571580+0.35%15,70055億211万+3.2%14.540.32
02/08585585573578-1.53%28,20054億8313万+3.58%14.490.32
02/07590595582587-0.34%27,90055億6851万+5.96%14.710.33
02/06598598588589-2%30,40055億8748万+7.09%14.760.33
02/05597609596601+1.69%31,30057億132万+10.07%15.070.34
02/02596597583591-0.84%29,20056億646万+9.44%14.810.33
02/01592610591596+1.19%32,30056億5389万+11.4%14.940.33
01/31598600581589-2.16%69,00055億8748万+11.13%14.760.33
01/30610619596602-1.31%103,60057億1081万+14.67%15.090.34
01/29584614582610+4.63%48,60057億8670万+17.31%15.290.34
01/26585604580583-1.19%40,70055億3057万+13.2%14.610.33
01/25589604585590+0.34%39,80055億9697万+15.23%14.790.33
01/24593597579588-1.34%61,70055億7800万+15.75%14.740.33
01/23576605573596+3.83%142,80056億5389万+18.02%14.940.33
01/22510577510574+13.44%340,90054億4519万+14.34%14.390.32
01/19560565496506-7.66%376,80048億11万+1.2%12.680.28
01/18525560525548+4.58%100,80051億9854万+9.38%13.740.31
01/17535542524524-1.32%48,30049億7087万+4.8%13.140.29
01/16524544518531+0.95%61,50050億3727万+6.2%13.310.3
01/15505526505526+4.16%63,60049億8984万+4.99%13.190.29
01/12529529500505-4.54%72,70047億9063万+0.8%12.660.28
01/11516529512529+3.93%56,20050億1830万+5.38%13.260.3
01/10518518500509-0.78%35,00048億2857万+1.39%12.760.28
01/09504516503513+3.22%27,00048億6652万+2.19%12.860.29
01/05488505481497+2.05%41,90047億1474万-0.8%12.460.28
01/04485488473487+0.41%14,10046億1987万-2.99%12.210.27
2023
12/29479485479485+1.25%14,40046億90万-3.58%12.160.29
12/28480482474479-0.42%12,00045億4398万-5.15%12.010.28
12/27461482461481+3.89%54,20045億6295万-5.13%12.060.28
12/26473473458463-2.11%53,10043億9220万-8.86%11.610.27
12/25462473461473+3.05%45,40044億8706万-7.44%11.860.28
12/22472480453459-2.75%90,20043億5425万-10.53%11.510.27
12/21472476472472-1.67%29,30044億7758万-8.7%11.830.28
12/20485501480480-1.03%64,40045億5347万-7.69%12.030.28
12/19493494485485-1.82%31,50046億90万-7.09%12.160.29
12/18498498487494-1.59%26,60046億8628万-5.73%12.380.29
12/155055054915020%24,00047億6217万-4.56%12.580.3
12/14516521497502-3.28%34,60047億6217万-4.74%12.580.3
12/13529529518519-2.08%17,60049億2344万-1.52%13.010.31
12/12528532519530+0.38%15,60050億2779万+0.57%13.290.31
12/11525528520528+1.73%12,50050億881万0%13.240.31
12/08528530513519-3.53%29,40049億2344万-1.7%13.010.31
12/07541541527538-0.37%14,40051億368万+1.89%13.490.32
12/06535543535540+1.89%13,90051億2265万+2.66%13.540.32
12/05530533526530-0.93%15,60050億2779万+1.15%13.290.31
12/04520540520535+2.88%21,80050億7522万+2.29%13.410.32
12/01514528513520+1.36%34,80049億3292万-0.38%13.040.31
11/30502514499513+2.19%13,30048億6652万-1.54%12.860.3
11/29510515502502-1.76%39,40047億6217万-3.65%12.580.3
11/28524525511511-2.48%25,10048億4755万-2.11%12.810.3
11/27531533524524-1.32%12,90049億7087万-0.19%13.140.31
11/24522532522531+2.31%9,80050億3727万+0.76%13.310.31
11/22517532511519-0.38%44,80049億2344万-2.08%13.010.31
11/21531531516521-0.19%13,90049億4241万-2.07%13.060.31
11/20527537522522-2.25%15,90049億5190万-2.25%13.090.31
11/17549551528534-2.55%55,40050億6573万-0.37%13.390.31
11/165435545405480%14,50051億9854万+1.86%13.740.32
11/15544548538548+1.67%25,50051億9854万+1.48%13.740.32
11/14538542533539-0.19%11,60051億1316万-0.74%13.510.32
11/13531541528540+1.69%11,70051億2265万-0.74%13.540.32
11/10517531517531+0.76%10,20050億3727万-2.75%13.310.31
11/09513528510527+2.93%30,10049億9933万-3.66%13.210.31