時価総額
- 2010年3月31日
- 182億4020万
- 2011年3月31日
- 95億654万
- 2012年3月30日
- 175億4460万
- 2013年3月29日
- 413億4961万
- 2014年3月31日
- 331億3030万
- 2015年3月31日
- 321億6636万
- 2016年3月31日
- 221億9001万
- 2017年3月31日
- 211億583万
- 2018年3月30日
- 291億5761万
- 2019年3月29日
- 143億762万
- 2020年3月31日
- 122億1394万
- 2021年3月31日
- 207億401万
- 2022年3月31日
- 175億6185万
- 2023年3月31日
- 187億4203万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 487 | 495 | 486 | 487 | +0.41% | 193,800 | 344億2555万 | +0.62% | 13.47 | 0.79 |
| 04/22 | 479 | 485 | 477 | 485 | +2.97% | 279,500 | 342億8418万 | +0.21% | 13.42 | 0.78 |
| 04/19 | 474 | 478 | 464 | 471 | -1.67% | 320,300 | 332億9453万 | -3.09% | 13.03 | 0.76 |
| 04/18 | 465 | 481 | 462 | 479 | +3.46% | 271,100 | 338億6004万 | -1.84% | 13.25 | 0.77 |
| 04/17 | 475 | 475 | 461 | 463 | -0.86% | 195,400 | 327億2902万 | -5.32% | 12.81 | 0.75 |
| 04/16 | 461 | 480 | 456 | 467 | +0.21% | 496,500 | 330億1177万 | -4.69% | 12.92 | 0.75 |
| 04/15 | 464 | 468 | 460 | 466 | -0.21% | 116,200 | 329億4108万 | -5.09% | 12.89 | 0.75 |
| 04/12 | 473 | 473 | 466 | 467 | -0.85% | 164,500 | 330億1177万 | -5.27% | 12.92 | 0.75 |
| 04/11 | 470 | 474 | 467 | 471 | -0.63% | 104,600 | 332億9453万 | -4.66% | 13.03 | 0.76 |
| 04/10 | 476 | 480 | 474 | 474 | -1.25% | 149,100 | 335億660万 | -4.24% | 13.11 | 0.77 |
| 04/09 | 473 | 480 | 473 | 480 | +1.48% | 140,800 | 339億3073万 | -3.23% | 13.28 | 0.78 |
| 04/08 | 464 | 474 | 463 | 473 | +2.6% | 292,500 | 334億3591万 | -4.64% | 13.09 | 0.76 |
| 04/05 | 456 | 464 | 456 | 461 | -0.43% | 252,800 | 325億8764万 | -7.24% | 12.75 | 0.75 |
| 04/04 | 469 | 469 | 461 | 463 | -0.22% | 204,300 | 327億2902万 | -7.21% | 12.81 | 0.75 |
| 04/03 | 460 | 470 | 454 | 464 | -0.22% | 269,100 | 327億9971万 | -7.2% | 12.84 | 0.75 |
| 04/02 | 475 | 475 | 465 | 465 | -1.69% | 303,800 | 328億7040万 | -7.19% | 12.87 | 0.75 |
| 04/01 | 495 | 496 | 471 | 473 | -4.25% | 310,800 | 334億3591万 | -5.78% | 13.09 | 0.76 |
| 03/29 | 500 | 503 | 494 | 494 | +0.41% | 206,800 | 349億2038万 | -1.59% | 13.67 | 0.8 |
| 03/28 | 505 | 507 | 491 | 492 | -5.57% | 522,200 | 347億7900万 | -1.8% | 13.61 | 0.8 |
| 03/27 | 520 | 525 | 515 | 521 | +0.97% | 457,200 | 368億2898万 | +4.2% | 14.41 | 0.84 |
| 03/26 | 521 | 524 | 515 | 516 | -0.19% | 303,500 | 364億7554万 | +3.61% | 14.28 | 0.83 |
| 03/25 | 519 | 525 | 516 | 517 | -0.19% | 388,400 | 365億4623万 | +4.23% | 14.3 | 0.84 |
| 03/22 | 526 | 527 | 516 | 518 | -0.38% | 277,600 | 366億1691万 | +5.07% | 14.33 | 0.84 |
| 03/21 | 510 | 524 | 508 | 520 | +3.59% | 616,400 | 367億5829万 | +6.12% | 14.39 | 0.84 |
| 03/19 | 507 | 510 | 500 | 502 | 0% | 602,900 | 354億8589万 | +2.87% | 13.89 | 0.81 |
| 03/18 | 500 | 507 | 496 | 502 | -4.02% | 1,054,200 | 354億8589万 | +3.29% | 13.89 | 0.81 |
| 03/15 | 540 | 543 | 521 | 523 | -1.88% | 559,300 | 369億7036万 | +8.06% | 14.47 | 0.85 |
| 03/14 | 507 | 535 | 507 | 533 | +5.75% | 1,301,900 | 376億7725万 | +10.81% | 14.75 | 0.86 |
| 03/13 | 496 | 504 | 486 | 504 | +2.86% | 475,600 | 356億2727万 | +5.66% | 13.94 | 0.81 |
| 03/12 | 484 | 490 | 478 | 490 | +0.82% | 254,500 | 346億3762万 | +3.16% | 13.56 | 0.79 |
| 03/11 | 498 | 498 | 483 | 486 | -4.14% | 499,000 | 343億5487万 | +2.75% | 13.45 | 0.79 |
| 03/08 | 492 | 517 | 492 | 507 | +2.01% | 601,300 | 358億3933万 | +7.42% | 14.03 | 0.82 |
| 03/07 | 500 | 512 | 496 | 497 | -0.2% | 506,000 | 351億3244万 | +5.74% | 13.75 | 0.8 |
| 03/06 | 499 | 499 | 495 | 498 | 0% | 191,800 | 352億313万 | +6.18% | 13.78 | 0.81 |
| 03/05 | 483 | 502 | 483 | 498 | +2.89% | 332,300 | 352億313万 | +6.41% | 13.78 | 0.81 |
| 03/04 | 500 | 501 | 484 | 484 | -3.39% | 379,100 | 342億1349万 | +3.64% | 13.39 | 0.78 |
| 03/01 | 496 | 504 | 496 | 501 | +1.01% | 365,700 | 354億1520万 | +7.51% | 13.86 | 0.81 |
| 02/29 | 497 | 502 | 490 | 496 | -0.2% | 217,400 | 350億6176万 | +6.67% | 13.72 | 0.8 |
| 02/28 | 491 | 501 | 489 | 497 | +0.81% | 341,900 | 351億3244万 | +7.11% | 13.75 | 0.8 |
| 02/27 | 476 | 505 | 476 | 493 | +3.57% | 1,122,000 | 348億4969万 | +6.48% | 13.64 | 0.8 |
| 02/26 | 481 | 482 | 475 | 476 | -0.63% | 264,700 | 336億4797万 | +3.03% | 13.17 | 0.77 |
| 02/22 | 476 | 479 | 472 | 479 | +1.05% | 244,300 | 338億6004万 | +3.9% | 13.25 | 0.77 |
| 02/21 | 468 | 479 | 468 | 474 | +0.85% | 218,300 | 335億660万 | +2.82% | 13.11 | 0.77 |
| 02/20 | 479 | 483 | 469 | 470 | -1.67% | 434,500 | 332億2384万 | +2.17% | 13 | 0.76 |
| 02/19 | 462 | 480 | 462 | 478 | +3.91% | 583,800 | 337億8935万 | +3.91% | 13.22 | 0.77 |
| 02/16 | 449 | 463 | 447 | 460 | +3.37% | 354,600 | 325億1695万 | +0.22% | 12.73 | 0.74 |
| 02/15 | 451 | 451 | 441 | 445 | -0.67% | 274,100 | 314億5661万 | -3.05% | 12.31 | 0.72 |
| 02/14 | 459 | 459 | 448 | 448 | -2.61% | 225,900 | 316億6868万 | -2.4% | 12.39 | 0.72 |
| 02/13 | 451 | 461 | 451 | 460 | +2.68% | 351,200 | 325億1695万 | +0.22% | 12.73 | 0.74 |
| 02/09 | 450 | 452 | 446 | 448 | -0.44% | 156,900 | 316億6868万 | -2.18% | 12.39 | 0.72 |
| 02/08 | 451 | 452 | 443 | 450 | -0.22% | 238,300 | 318億1006万 | -1.75% | 12.45 | 0.73 |
| 02/07 | 443 | 452 | 443 | 451 | +1.81% | 191,300 | 318億8075万 | -1.31% | 12.48 | 0.73 |
| 02/06 | 443 | 446 | 440 | 443 | 0% | 176,300 | 313億1524万 | -2.64% | 12.26 | 0.72 |
| 02/05 | 447 | 447 | 442 | 443 | -1.34% | 235,400 | 313億1524万 | -2.42% | 12.26 | 0.72 |
| 02/02 | 457 | 457 | 446 | 449 | -1.54% | 249,300 | 317億3937万 | -0.88% | 12.42 | 0.73 |
| 02/01 | 462 | 470 | 455 | 456 | -2.36% | 213,900 | 322億3419万 | +1.11% | 12.62 | 0.74 |
| 01/31 | 463 | 467 | 453 | 467 | 0% | 361,000 | 330億1177万 | +4.01% | 12.92 | 0.75 |
| 01/30 | 471 | 476 | 466 | 467 | -0.64% | 440,000 | 330億1177万 | +4.47% | 12.92 | 0.75 |
| 01/29 | 467 | 472 | 466 | 470 | +1.29% | 190,900 | 332億2384万 | +5.62% | 13 | 0.76 |
| 01/26 | 471 | 472 | 463 | 464 | -1.69% | 247,000 | 327億9971万 | +4.74% | 12.84 | 0.75 |
| 01/25 | 463 | 474 | 463 | 472 | +1.94% | 218,200 | 333億6522万 | +6.79% | 13.06 | 0.76 |
| 01/24 | 472 | 473 | 461 | 463 | -1.91% | 289,900 | 327億2902万 | +5.47% | 12.81 | 0.75 |
| 01/23 | 476 | 477 | 470 | 472 | -1.05% | 299,300 | 333億6522万 | +7.76% | 13.06 | 0.76 |
| 01/22 | 473 | 478 | 469 | 477 | +3.02% | 382,000 | 337億1866万 | +9.4% | 13.2 | 0.77 |
| 01/19 | 469 | 469 | 460 | 463 | -0.43% | 163,400 | 327億2902万 | +6.68% | 12.81 | 0.75 |
| 01/18 | 467 | 467 | 460 | 465 | +0.65% | 267,800 | 328億7040万 | +7.64% | 12.87 | 0.75 |
| 01/17 | 464 | 472 | 462 | 462 | -0.43% | 264,100 | 326億5833万 | +7.19% | 12.78 | 0.75 |
| 01/16 | 468 | 470 | 461 | 464 | -0.64% | 219,900 | 327億9971万 | +7.91% | 12.84 | 0.75 |
| 01/15 | 455 | 474 | 455 | 467 | +2.86% | 619,300 | 330億1177万 | +8.86% | 12.92 | 0.75 |
| 01/12 | 459 | 463 | 452 | 454 | -1.09% | 471,500 | 320億9282万 | +6.32% | 12.56 | 0.73 |
| 01/11 | 448 | 465 | 448 | 459 | +3.15% | 592,100 | 324億4626万 | +7.49% | 12.7 | 0.74 |
| 01/10 | 450 | 450 | 444 | 445 | -0.67% | 181,000 | 314億5661万 | +4.46% | 12.31 | 0.72 |
| 01/09 | 447 | 451 | 445 | 448 | +1.13% | 398,900 | 316億6868万 | +5.16% | 12.39 | 0.72 |
| 01/05 | 435 | 446 | 433 | 443 | +2.78% | 272,500 | 313億1524万 | +4.24% | 12.26 | 0.72 |
| 01/04 | 420 | 434 | 414 | 431 | +2.38% | 242,300 | 304億6697万 | +1.41% | 11.92 | 0.7 |
| 2023 | ||||||||||
| 12/29 | 421 | 424 | 418 | 421 | +0.24% | 139,300 | 297億6008万 | -0.94% | 11.65 | 0.68 |
| 12/28 | 416 | 420 | 414 | 420 | +0.96% | 134,500 | 296億8939万 | -1.18% | 11.62 | 0.68 |
| 12/27 | 413 | 416 | 409 | 416 | +1.22% | 251,100 | 294億663万 | -2.35% | 11.51 | 0.67 |
| 12/26 | 405 | 412 | 405 | 411 | +1.23% | 185,800 | 290億5319万 | -3.75% | 11.37 | 0.66 |
| 12/25 | 414 | 414 | 404 | 406 | -0.98% | 188,500 | 286億9974万 | -5.14% | 11.23 | 0.66 |
| 12/22 | 413 | 416 | 404 | 410 | -0.24% | 277,900 | 289億8250万 | -4.43% | 11.34 | 0.66 |
| 12/21 | 417 | 417 | 411 | 411 | -2.38% | 167,000 | 290億5319万 | -4.42% | 11.37 | 0.66 |
| 12/20 | 419 | 426 | 419 | 421 | +0.24% | 163,900 | 297億6008万 | -2.32% | 11.65 | 0.68 |
| 12/19 | 418 | 421 | 417 | 420 | +0.72% | 118,900 | 296億8939万 | -2.78% | 11.62 | 0.68 |
| 12/18 | 416 | 418 | 411 | 417 | 0% | 191,600 | 294億7732万 | -3.7% | 11.54 | 0.67 |
| 12/15 | 419 | 422 | 414 | 417 | -0.24% | 247,900 | 294億7732万 | -3.92% | 11.54 | 0.67 |
| 12/14 | 422 | 427 | 418 | 418 | -1.88% | 288,100 | 295億4801万 | -3.91% | 11.56 | 0.68 |
| 12/13 | 431 | 432 | 422 | 426 | -0.47% | 299,300 | 301億1352万 | -2.07% | 11.79 | 0.69 |
| 12/12 | 433 | 433 | 426 | 428 | -0.7% | 151,800 | 302億5490万 | -1.61% | 11.84 | 0.69 |
| 12/11 | 434 | 437 | 428 | 431 | +0.94% | 204,100 | 304億6697万 | -1.15% | 11.92 | 0.7 |
| 12/08 | 430 | 436 | 426 | 427 | -2.29% | 245,500 | 301億8421万 | -2.29% | 11.81 | 0.69 |
| 12/07 | 433 | 438 | 431 | 437 | -0.46% | 283,400 | 308億9110万 | 0% | 12.09 | 0.71 |
| 12/06 | 434 | 439 | 430 | 439 | +2.09% | 161,200 | 310億3248万 | +0.46% | 12.15 | 0.71 |
| 12/05 | 442 | 442 | 430 | 430 | -2.71% | 228,900 | 303億9628万 | -1.6% | 11.9 | 0.7 |
| 12/04 | 442 | 447 | 436 | 442 | 0% | 168,900 | 312億4455万 | +0.91% | 12.23 | 0.71 |
| 12/01 | 436 | 448 | 436 | 442 | +1.38% | 371,300 | 312億4455万 | +0.91% | 12.23 | 0.71 |
| 11/30 | 426 | 436 | 425 | 436 | +2.35% | 167,600 | 308億2041万 | -0.46% | 12.06 | 0.7 |
| 11/29 | 430 | 431 | 426 | 426 | -0.93% | 134,900 | 301億1352万 | -2.96% | 11.79 | 0.69 |
| 11/28 | 437 | 437 | 429 | 430 | -2.27% | 238,600 | 303億9628万 | -2.05% | 11.9 | 0.7 |
| 11/27 | 436 | 441 | 434 | 440 | +0.92% | 174,100 | 311億317万 | 0% | 12.17 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 336 6/15 | 165 11/25 | 280,000 4/23 | - | - | 182億4020万 3/31 |
| 2011年 3月期 | 246 4/12 | 85 3/15 | 1,039,000 12/14 | 190億1309万 | 65億6956万 | 95億654万 3/31 |
| 2012年 3月期 | 242 3/15 | 91 9/20 9/16 | 6,359,000 2/29 | 187億393万 | 70億3329万 | 175億4460万 3/30 |
| 2013年 3月期 | 608 3/22 | 125 7/25 | 4,290,000 1/31 | 469億9171万 | 96億6112万 | 413億4961万 3/29 |
| 2014年 3月期 | 620 4/9 | 355 6/27 | 4,724,000 4/18 | 479億1918万 | 274億3759万 | 331億3030万 3/31 |
| 2015年 3月期 | 498 3/23 | 315 5/21 | 1,174,000 3/18 | 376億9313万 | 243億4604万 | 321億6636万 3/31 |
| 2016年 3月期 | 481 4/23 | 292 2/12 | 803,700 10/30 | 364億642万 | 221億119万 | 221億9001万 3/31 |
| 2017年 3月期 | 380 12/8 | 205 11/9 7/8 | 878,900 12/8 | 287億6183万 | 155億1625万 | 211億583万 3/31 |
| 2018年 3月期 | 471 1/16 | 272 4/14 | 1,048,100 1/15 | 356億4953万 | 205億8741万 | 291億5761万 3/30 |
| 2019年 3月期 | 437 4/26 4/24 | 201 3/28 | 846,000 6/22 | 308億9110万 | 142億849万 | 143億762万 3/29 |
| 2020年 3月期 | 285 12/2 | 142 3/17 | 2,116,300 3/17 | 201億4637万 | 100億3784万 | 122億1394万 3/31 |
| 2021年 3月期 | 372 3/22 | 162 4/3 | 1,203,100 3/15 | 262億9632万 | 114億5162万 | 207億401万 3/31 |
| 2022年 3月期 | 334 4/6 | 261 12/27 | 502,800 5/6 | 236億1013万 | 184億4983万 | 175億6185万 3/31 |
| 2023年 3月期 | 311 3/28 | 204 12/27 | 7,312,400 1/23 | 219億8428万 | 144億2056万 | 187億4203万 3/31 |
| 最新 | 487 2024/4/23 | 193,800 | 344億2555万 | |||