| 2026 |
| 09/30 | 893 | 905 | 873 | 900 | +1.69% | 339,500 | - | -4.46% |
| 09/29 | 890 | 896 | 877 | 885 | -4.22% | 578,900 | - | -6.15% |
| 09/28 | 925 | 929 | 910 | 924 | +0.43% | 339,400 | - | -2.12% |
| 09/25 | 923 | 931 | 918 | 920 | +0.55% | 237,700 | - | -2.34% |
| 09/25 | （空売り報告）Jane Street Asia Trading Limited 317,768株（0.48%）-0.09%義務消失 |
| 09/24 | 941 | 941 | 912 | 915 | -2.35% | 432,400 | - | -2.66% |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 331,202株（0.5%）再IN |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 404,900株（0.61%）+0.02% |
| 09/18 | 922 | 943 | 916 | 937 | +1.63% | 310,000 | - | -0.11% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 391,750株（0.59%）-0.04% |
| 09/17 | （IR情報）16:30 2027年3月期の中間配当(普通配当および創業105周年記念配当)予定に関するお知らせ |
| 09/17 | 933 | 939 | 916 | 922 | -0.75% | 258,100 | - | -1.39% |
| 09/17 | （空売り報告）Citigroup Global Markets Limited 544,987株（0.82%）+0.08% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 723,390株（1.1%）+0.01% |
| 09/16 | 939 | 944 | 928 | 929 | -0.64% | 252,600 | - | -0.43% |
| 09/16 | （空売り報告）Nomura International plc 310,340株（0.47%）-0.08%義務消失 |
| 09/16 | （空売り報告）Citigroup Global Markets Limited 491,787株（0.74%）+0.08% |
| 09/15 | 933 | 943 | 924 | 935 | -0.43% | 332,100 | - | +0.65% |
| 09/15 | （空売り報告）Citigroup Global Markets Limited 438,387株（0.66%）+0.09% |
| 09/14 | 944 | 948 | 926 | 939 | -1.26% | 349,000 | - | +1.4% |
| 09/14 | （空売り報告）Citigroup Global Markets Limited 378,587株（0.57%）再IN |
| 09/11 | 934 | 962 | 930 | 951 | +0.21% | 308,800 | - | +3.03% |
| 09/10 | 937 | 956 | 933 | 949 | +1.17% | 238,600 | - | +3.26% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 721,090株（1.09%）-0.01% |
| 09/09 | 956 | 962 | 935 | 938 | -1.99% | 460,800 | - | +2.63% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 417,850株（0.63%）+0.06% |
| 09/08 | 978 | 998 | 957 | 957 | -2.35% | 381,900 | - | +5.28% |
| 09/08 | （空売り報告）Jane Street Asia Trading Limited 376,668株（0.57%）新規 |
| 09/07 | （5%ルール）アセットマネジメントOne（1.4%）みずほ信託銀行（2.05%）みずほ銀行（3.05%） |
| 09/07 | 973 | 983 | 963 | 980 | -0.1% | 274,300 | - | +8.41% |
| 09/04 | 957 | 985 | 952 | 981 | +3.92% | 383,800 | - | +9.36% |
| 09/04 | （空売り報告）Nomura International plc 367,360株（0.55%）-0.07% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 378,950株（0.57%）-0.09% |
| 09/03 | 945 | 953 | 926 | 944 | +0.53% | 368,200 | - | +6.07% |
| 09/02 | 965 | 971 | 938 | 939 | -4.18% | 516,200 | - | +6.22% |
| 09/02 | （空売り報告）Nomura International plc 412,141株（0.62%）+0.07% |
| 09/02 | （空売り報告）Citigroup Global Markets Limited 312,287株（0.47%）-0.21%義務消失 |
| 09/01 | 976 | 987 | 966 | 980 | +0.41% | 455,000 | - | +11.74% |
| 09/01 | （空売り報告）Citigroup Global Markets Limited 449,087株（0.68%）-0.2% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 725,490株（1.1%）+0.1% |
| 08/31 | 995 | 997 | 969 | 976 | -2.2% | 606,600 | - | +12.18% |
| 08/31 | （空売り報告）Nomura International plc 363,435株（0.55%）再IN |
| 08/31 | （空売り報告）Citigroup Global Markets Limited 578,287株（0.88%）-0.18% |
| 08/28 | 978 | 1,000 | 975 | 998 | +2.36% | 700,800 | - | +15.78% |
| 08/28 | （空売り報告）Citigroup Global Markets Limited 699,587株（1.06%）-0.17% |
| 08/27 | 948 | 976 | 947 | 975 | +3.5% | 575,000 | - | +14.17% |
| 08/27 | （空売り報告）Citigroup Global Markets Limited 811,687株（1.23%）-0.15% |
| 08/26 | 915 | 948 | 914 | 942 | +2.95% | 472,100 | - | +11.35% |
| 08/25 | 919 | 923 | 900 | 915 | +0.22% | 395,500 | - | +9.19% |
| 08/24 | 929 | 930 | 900 | 913 | -0.76% | 544,400 | - | +10% |
| 08/24 | （空売り報告）UBS AG 320,748株（0.48%）-0.06%義務消失 |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 661,590株（1%）+0.08% |
| 08/21 | 914 | 928 | 908 | 920 | +0.11% | 505,400 | - | +11.92% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 609,190株（0.92%）+0.12% |
| 08/20 | 896 | 919 | 888 | 919 | +3.72% | 565,700 | - | +12.76% |
| 08/20 | （空売り報告）UBS AG 359,748株（0.54%）再IN |
| 08/19 | 860 | 897 | 854 | 886 | +2.19% | 684,800 | - | +9.93% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 531,890株（0.8%）+0.06% |
| 08/18 | 863 | 881 | 862 | 867 | +0.93% | 269,700 | - | +8.65% |
| 08/18 | （空売り報告）Citigroup Global Markets Limited 910,887株（1.38%）-0.08% |
| 08/17 | 877 | 884 | 857 | 859 | -0.35% | 401,100 | - | +8.6% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 486,790株（0.74%）+0.12% |
| 08/14 | 852 | 874 | 844 | 862 | +0.23% | 379,000 | - | +9.95% |
| 08/14 | （空売り報告）Citigroup Global Markets Limited 963,887株（1.46%）-0.06% |
| 08/13 | 852 | 860 | 846 | 860 | +1.18% | 204,000 | - | +10.68% |
| 08/12 | 872 | 874 | 840 | 850 | -1.39% | 308,500 | - | +10.53% |
| 08/12 | （空売り報告）Citigroup Global Markets Limited 1,001,887株（1.52%）+0.07% |
| 08/10 | 850 | 874 | 850 | 862 | +1.53% | 329,300 | - | +13.12% |
| 08/10 | （空売り報告）Citigroup Global Markets Limited 956,487株（1.45%）+0.13% |
| 08/07 | （IR情報）11:30 2027年3月期第1四半期決算短信〔日本基準〕(非連結) (公認会計士等による期中レビューの完了) |
| 08/07 | 863 | 864 | 839 | 849 | -1.05% | 314,600 | - | +12.45% |
| 08/07 | （空売り報告）Citigroup Global Markets Limited 871,887株（1.32%）+0.11% |
| 08/06 | 825 | 862 | 825 | 858 | +3.13% | 428,900 | - | +14.86% |
| 08/06 | （空売り報告）Citigroup Global Markets Limited 801,387株（1.21%）+0.14% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 436,750株（0.66%）-0.04% |
| 08/05 | 817 | 837 | 807 | 832 | +3.1% | 431,400 | - | +12.43% |
| 08/05 | （空売り報告）Citigroup Global Markets Limited 708,887株（1.07%）+0.1% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 462,650株（0.7%）+0.01% |
| 08/04 | 816 | 838 | 804 | 807 | -2.3% | 428,100 | - | +10.1% |
| 08/04 | （空売り報告）Citigroup Global Markets Limited 642,587株（0.97%）+0.14% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 457,950株（0.69%）-0.03% |
| 08/03 | 810 | 833 | 791 | 826 | +1.35% | 516,000 | - | +13.62% |
| 08/03 | （空売り報告）Citigroup Global Markets Limited 548,687株（0.83%）+0.16% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 476,050株（0.72%）+0.03% |
| 07/31 | 795 | 838 | 785 | 815 | +2.26% | 593,500 | - | +13.19% |
| 07/31 | （空売り報告）Citigroup Global Markets Limited 445,987株（0.67%）+0.16% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 453,750株（0.69%）-0.06% |
| 07/30 | （IR情報）13:20 株式給付信託(J-ESOP)への追加拠出に関するお知らせ |
| 07/30 | （IR情報）13:20 2027年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/30 | 772 | 812 | 764 | 797 | +1.27% | 569,700 | - | +11.62% |
| 07/29 | 785 | 791 | 768 | 787 | +1.55% | 331,300 | - | +11.32% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 495,950株（0.75%）-0.07% |
| 07/28 | 791 | 791 | 769 | 775 | -2.02% | 328,200 | - | +10.4% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 539,550株（0.82%）+0.05% |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 407,590株（0.62%）+0.07% |
| 07/27 | 791 | 796 | 780 | 791 | +1.41% | 307,800 | - | +13.32% |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 361,990株（0.55%）新規 |
| 07/24 | 779 | 791 | 774 | 780 | -1.39% | 237,400 | - | +12.72% |
| 07/23 | 776 | 811 | 775 | 791 | +1.54% | 471,100 | - | +14.97% |
| 07/23 | （空売り報告）Citigroup Global Markets Limited 340,487株（0.51%）再IN |
| 07/22 | 763 | 788 | 754 | 779 | +3.45% | 624,000 | - | +14.22% |
| 07/22 | （空売り報告）Citigroup Global Markets Limited 321,687株（0.48%）-0.11%義務消失 |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 507,750株（0.77%）-0.03% |
| 07/21 | （IR情報）11:30 2027年3月期第1四半期決算速報値に関するお知らせ |
| 07/21 | 717 | 764 | 716 | 753 | +5.61% | 594,400 | - | +11.06% |
| 07/17 | 720 | 720 | 700 | 713 | -1.52% | 351,300 | - | +5.79% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 530,050株（0.8%）+0.05% |
| 07/16 | 721 | 729 | 721 | 724 | +0.14% | 286,500 | - | +7.74% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 493,650株（0.75%）+0.06% |
| 07/15 | 700 | 728 | 700 | 723 | +3.88% | 337,400 | - | +8.07% |
| 07/15 | （空売り報告）Nomura International plc 277,475株（0.42%）-0.09%義務消失 |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 458,250株（0.69%）-0.03% |
| 07/14 | 695 | 702 | 691 | 696 | +0.58% | 214,600 | - | +4.66% |
| 07/13 | 700 | 708 | 692 | 692 | -0.72% | 300,100 | - | +4.37% |
| 07/13 | （空売り報告）Nomura International plc 337,804株（0.51%）再IN |
| 07/10 | 684 | 701 | 680 | 697 | +2.65% | 365,500 | - | +5.45% |
| 07/10 | （空売り報告）Nomura International plc 317,919株（0.48%）-0.11%義務消失 |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 474,850株（0.72%）+0.11% |
| 07/09 | 680 | 684 | 671 | 679 | -0.29% | 143,000 | - | +3.03% |
| 07/08 | 675 | 686 | 674 | 681 | +0.89% | 248,000 | - | +3.65% |
| 07/07 | 679 | 691 | 674 | 675 | -0.44% | 200,000 | - | +3.05% |
| 07/06 | 676 | 681 | 671 | 678 | +0.89% | 196,100 | - | +3.67% |
| 07/03 | 665 | 674 | 663 | 672 | +1.05% | 142,400 | - | +3.07% |
| 07/02 | 669 | 672 | 661 | 665 | +0.3% | 177,000 | - | +2.31% |
| 07/01 | 662 | 671 | 661 | 663 | +0.91% | 206,000 | - | +2.16% |
| 06/30 | 655 | 661 | 653 | 657 | +0.15% | 109,700 | - | +1.39% |
| 06/29 | 663 | 663 | 650 | 656 | -0.15% | 199,200 | - | +1.23% |
| 06/26 | 659 | 664 | 650 | 657 | -0.3% | 163,000 | - | +1.39% |
| 06/25 | 648 | 659 | 644 | 659 | +2.49% | 140,200 | - | +1.7% |
| 06/25 | （空売り報告）Nomura International plc 392,152株（0.59%）-0.01% |
| 06/24 | 652 | 660 | 642 | 643 | -1.83% | 174,900 | - | -0.62% |
| 06/23 | 668 | 668 | 654 | 655 | -1.65% | 270,500 | - | +1.24% |
| 06/23 | （空売り報告）Nomura International plc 397,346株（0.6%）+0.04% |
| 06/22 | 655 | 667 | 654 | 666 | +1.22% | 272,300 | - | +2.94% |
| 06/22 | （空売り報告）Nomura International plc 374,057株（0.56%）-0.04% |
| 06/19 | 665 | 667 | 655 | 658 | -0.15% | 263,300 | - | +1.86% |
| 06/18 | （IR情報）11:30 (訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 06/18 | 658 | 665 | 657 | 659 | +0.15% | 111,300 | - | +2.01% |
| 06/18 | （空売り報告）Citigroup Global Markets Limited 393,750株（0.59%）-0.09% |
| 06/17 | 664 | 670 | 658 | 658 | -0.3% | 230,700 | - | +1.86% |
| 06/17 | （空売り報告）Nomura International plc 398,933株（0.6%）+0.08% |
| 06/16 | 670 | 672 | 658 | 660 | -1.35% | 315,800 | - | +2.17% |
| 06/15 | 666 | 675 | 662 | 669 | +1.67% | 147,700 | - | +3.72% |
| 06/12 | 642 | 659 | 642 | 658 | +2.33% | 257,000 | - | +2.02% |
| 06/11 | 640 | 643 | 631 | 643 | +0.31% | 230,600 | - | -0.16% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 404,150株（0.61%）+0.09% |
| 06/10 | 646 | 657 | 638 | 641 | -0.77% | 203,000 | - | -0.62% |
| 06/09 | 646 | 654 | 641 | 646 | +1.1% | 289,600 | - | +0.16% |
| 06/09 | （空売り報告）Nomura International plc 343,906株（0.52%）再IN |
| 06/09 | （空売り報告）Citigroup Global Markets Limited 451,750株（0.68%）-0.02% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 344,050株（0.52%）-0.1% |
| 06/08 | 632 | 643 | 628 | 639 | 0% | 288,800 | - | -1.08% |
| 06/05 | 638 | 649 | 637 | 639 | +1.43% | 203,100 | - | -1.24% |
| 06/04 | 631 | 633 | 624 | 630 | -0.79% | 170,800 | - | -2.93% |
| 06/03 | 632 | 639 | 630 | 635 | +0.32% | 189,700 | - | -2.31% |
| 06/03 | （空売り報告）Citigroup Global Markets Limited 460,250株（0.7%）+0.01% |
| 06/02 | 627 | 633 | 618 | 633 | +0.48% | 194,300 | - | -2.91% |
| 06/02 | （空売り報告）Citigroup Global Markets Limited 459,550株（0.69%）-0.05% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 413,650株（0.62%）再IN |
| 06/01 | 629 | 632 | 625 | 630 | -0.32% | 272,500 | - | -3.67% |
| 05/29 | 639 | 640 | 626 | 632 | -0.63% | 258,100 | - | -3.81% |
| 05/28 | 646 | 646 | 629 | 636 | -1.09% | 243,200 | - | -3.64% |
| 05/27 | 653 | 653 | 642 | 643 | -1.83% | 162,600 | - | -3.02% |
| 05/26 | 657 | 657 | 647 | 655 | +0.46% | 128,600 | - | -1.65% |
| 05/25 | 654 | 655 | 644 | 652 | 0% | 145,300 | - | -2.4% |
| 05/25 | （空売り報告）Citigroup Global Markets Limited 487,750株（0.74%）+0.14% |
| 05/22 | 653 | 654 | 646 | 652 | +0.15% | 132,600 | - | -2.69% |
| 05/21 | 643 | 657 | 643 | 651 | +1.56% | 189,600 | - | -3.27% |
| 05/20 | 646 | 649 | 635 | 641 | -1.08% | 251,200 | - | -5.04% |
| 05/19 | 647 | 656 | 641 | 648 | +0.62% | 162,400 | - | -4.42% |
| 05/18 | 648 | 650 | 640 | 644 | -1.23% | 188,700 | - | -5.57% |
| 05/15 | 650 | 665 | 644 | 652 | -0.15% | 131,900 | - | -4.82% |
| 05/14 | （IR情報）11:30 剰余金の配当に関するお知らせ |
| 05/14 | 656 | 656 | 650 | 653 | -0.61% | 110,300 | - | -4.95% |
| 05/13 | 652 | 662 | 652 | 657 | +0.77% | 112,800 | - | -4.64% |
| 05/12 | 656 | 661 | 647 | 652 | -0.46% | 120,500 | - | -5.64% |
| 05/11 | 646 | 659 | 645 | 655 | +0.31% | 150,500 | - | -5.48% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 234,650株（0.35%）-0.17%義務消失 |
| 05/08 | 647 | 655 | 636 | 653 | +0.46% | 233,000 | - | -5.91% |
| 05/07 | 652 | 659 | 649 | 650 | -0.31% | 188,800 | - | -6.47% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
