PBR
- 2010年3月31日
- 0.63倍
- 2011年3月31日
- 0.34倍
- 2012年3月30日
- 0.62倍
- 2013年3月29日
- 1.23倍
- 2014年3月31日
- 0.9倍
- 2015年3月31日
- 0.82倍
- 2016年3月31日
- 0.59倍
- 2017年3月31日
- 0.56倍
- 2018年3月30日
- 0.72倍
- 2019年3月29日
- 0.38倍
- 2020年3月31日
- 0.33倍
- 2021年3月31日
- 0.52倍
- 2022年3月31日
- 0.45倍
- 2023年3月31日
- 0.48倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 505 | 507 | 491 | 492 | -5.57% | 522,200 | 347億7900万 | -1.8% | 41.14 | 0.8 |
03/27 | 520 | 525 | 515 | 521 | +0.97% | 457,200 | 368億2898万 | +4.2% | 43.56 | 0.84 |
03/26 | 521 | 524 | 515 | 516 | -0.19% | 303,500 | 364億7554万 | +3.61% | 43.14 | 0.83 |
03/25 | 519 | 525 | 516 | 517 | -0.19% | 388,400 | 365億4623万 | +4.23% | 43.23 | 0.84 |
03/22 | 526 | 527 | 516 | 518 | -0.38% | 277,600 | 366億1691万 | +5.07% | 43.31 | 0.84 |
03/21 | 510 | 524 | 508 | 520 | +3.59% | 616,400 | 367億5829万 | +6.12% | 43.48 | 0.84 |
03/19 | 507 | 510 | 500 | 502 | 0% | 602,900 | 354億8589万 | +2.87% | 41.97 | 0.81 |
03/18 | 500 | 507 | 496 | 502 | -4.02% | 1,054,200 | 354億8589万 | +3.29% | 41.97 | 0.81 |
03/15 | 540 | 543 | 521 | 523 | -1.88% | 559,300 | 369億7036万 | +8.06% | 43.73 | 0.85 |
03/14 | 507 | 535 | 507 | 533 | +5.75% | 1,301,900 | 376億7725万 | +10.81% | 44.56 | 0.86 |
03/13 | 496 | 504 | 486 | 504 | +2.86% | 475,600 | 356億2727万 | +5.66% | 42.14 | 0.81 |
03/12 | 484 | 490 | 478 | 490 | +0.82% | 254,500 | 346億3762万 | +3.16% | 40.97 | 0.79 |
03/11 | 498 | 498 | 483 | 486 | -4.14% | 499,000 | 343億5487万 | +2.75% | 40.63 | 0.79 |
03/08 | 492 | 517 | 492 | 507 | +2.01% | 601,300 | 358億3933万 | +7.42% | 42.39 | 0.82 |
03/07 | 500 | 512 | 496 | 497 | -0.2% | 506,000 | 351億3244万 | +5.74% | 41.55 | 0.8 |
03/06 | 499 | 499 | 495 | 498 | 0% | 191,800 | 352億313万 | +6.18% | 41.64 | 0.81 |
03/05 | 483 | 502 | 483 | 498 | +2.89% | 332,300 | 352億313万 | +6.41% | 41.64 | 0.81 |
03/04 | 500 | 501 | 484 | 484 | -3.39% | 379,100 | 342億1349万 | +3.64% | 40.47 | 0.78 |
03/01 | 496 | 504 | 496 | 501 | +1.01% | 365,700 | 354億1520万 | +7.51% | 41.89 | 0.81 |
02/29 | 497 | 502 | 490 | 496 | -0.2% | 217,400 | 350億6176万 | +6.67% | 41.47 | 0.8 |
02/28 | 491 | 501 | 489 | 497 | +0.81% | 341,900 | 351億3244万 | +7.11% | 41.55 | 0.8 |
02/27 | 476 | 505 | 476 | 493 | +3.57% | 1,122,000 | 348億4969万 | +6.48% | 41.22 | 0.8 |
02/26 | 481 | 482 | 475 | 476 | -0.63% | 264,700 | 336億4797万 | +3.03% | 39.8 | 0.77 |
02/22 | 476 | 479 | 472 | 479 | +1.05% | 244,300 | 338億6004万 | +3.9% | 40.05 | 0.77 |
02/21 | 468 | 479 | 468 | 474 | +0.85% | 218,300 | 335億660万 | +2.82% | 39.63 | 0.77 |
02/20 | 479 | 483 | 469 | 470 | -1.67% | 434,500 | 332億2384万 | +2.17% | 39.3 | 0.76 |
02/19 | 462 | 480 | 462 | 478 | +3.91% | 583,800 | 337億8935万 | +3.91% | 39.97 | 0.77 |
02/16 | 449 | 463 | 447 | 460 | +3.37% | 354,600 | 325億1695万 | +0.22% | 38.46 | 0.74 |
02/15 | 451 | 451 | 441 | 445 | -0.67% | 274,100 | 314億5661万 | -3.05% | 37.21 | 0.72 |
02/14 | 459 | 459 | 448 | 448 | -2.61% | 225,900 | 316億6868万 | -2.4% | 37.46 | 0.72 |
02/13 | 451 | 461 | 451 | 460 | +2.68% | 351,200 | 325億1695万 | +0.22% | 38.46 | 0.74 |
02/09 | 450 | 452 | 446 | 448 | -0.44% | 156,900 | 316億6868万 | -2.18% | 37.46 | 0.72 |
02/08 | 451 | 452 | 443 | 450 | -0.22% | 238,300 | 318億1006万 | -1.75% | 37.62 | 0.73 |
02/07 | 443 | 452 | 443 | 451 | +1.81% | 191,300 | 318億8075万 | -1.31% | 37.71 | 0.73 |
02/06 | 443 | 446 | 440 | 443 | 0% | 176,300 | 313億1524万 | -2.64% | 37.04 | 0.72 |
02/05 | 447 | 447 | 442 | 443 | -1.34% | 235,400 | 313億1524万 | -2.42% | 37.04 | 0.72 |
02/02 | 457 | 457 | 446 | 449 | -1.54% | 249,300 | 317億3937万 | -0.88% | 37.54 | 0.73 |
02/01 | 462 | 470 | 455 | 456 | -2.36% | 213,900 | 322億3419万 | +1.11% | 38.13 | 0.74 |
01/31 | 463 | 467 | 453 | 467 | 0% | 361,000 | 330億1177万 | +4.01% | 39.05 | 0.75 |
01/30 | 471 | 476 | 466 | 467 | -0.64% | 440,000 | 330億1177万 | +4.47% | 39.05 | 0.75 |
01/29 | 467 | 472 | 466 | 470 | +1.29% | 190,900 | 332億2384万 | +5.62% | 39.3 | 0.76 |
01/26 | 471 | 472 | 463 | 464 | -1.69% | 247,000 | 327億9971万 | +4.74% | 38.79 | 0.75 |
01/25 | 463 | 474 | 463 | 472 | +1.94% | 218,200 | 333億6522万 | +6.79% | 39.46 | 0.76 |
01/24 | 472 | 473 | 461 | 463 | -1.91% | 289,900 | 327億2902万 | +5.47% | 38.71 | 0.75 |
01/23 | 476 | 477 | 470 | 472 | -1.05% | 299,300 | 333億6522万 | +7.76% | 39.46 | 0.76 |
01/22 | 473 | 478 | 469 | 477 | +3.02% | 382,000 | 337億1866万 | +9.4% | 39.88 | 0.77 |
01/19 | 469 | 469 | 460 | 463 | -0.43% | 163,400 | 327億2902万 | +6.68% | 38.71 | 0.75 |
01/18 | 467 | 467 | 460 | 465 | +0.65% | 267,800 | 328億7040万 | +7.64% | 38.88 | 0.75 |
01/17 | 464 | 472 | 462 | 462 | -0.43% | 264,100 | 326億5833万 | +7.19% | 38.63 | 0.75 |
01/16 | 468 | 470 | 461 | 464 | -0.64% | 219,900 | 327億9971万 | +7.91% | 38.79 | 0.75 |
01/15 | 455 | 474 | 455 | 467 | +2.86% | 619,300 | 330億1177万 | +8.86% | 39.05 | 0.75 |
01/12 | 459 | 463 | 452 | 454 | -1.09% | 471,500 | 320億9282万 | +6.32% | 37.96 | 0.73 |
01/11 | 448 | 465 | 448 | 459 | +3.15% | 592,100 | 324億4626万 | +7.49% | 38.38 | 0.74 |
01/10 | 450 | 450 | 444 | 445 | -0.67% | 181,000 | 314億5661万 | +4.46% | 37.21 | 0.72 |
01/09 | 447 | 451 | 445 | 448 | +1.13% | 398,900 | 316億6868万 | +5.16% | 37.46 | 0.72 |
01/05 | 435 | 446 | 433 | 443 | +2.78% | 272,500 | 313億1524万 | +4.24% | 37.04 | 0.72 |
01/04 | 420 | 434 | 414 | 431 | +2.38% | 242,300 | 304億6697万 | +1.41% | 36.04 | 0.7 |
2023 | ||||||||||
12/29 | 421 | 424 | 418 | 421 | +0.24% | 139,300 | 297億6008万 | -0.94% | 35.2 | 0.68 |
12/28 | 416 | 420 | 414 | 420 | +0.96% | 134,500 | 296億8939万 | -1.18% | 35.12 | 0.68 |
12/27 | 413 | 416 | 409 | 416 | +1.22% | 251,100 | 294億663万 | -2.35% | 34.78 | 0.67 |
12/26 | 405 | 412 | 405 | 411 | +1.23% | 185,800 | 290億5319万 | -3.75% | 34.36 | 0.66 |
12/25 | 414 | 414 | 404 | 406 | -0.98% | 188,500 | 286億9974万 | -5.14% | 33.95 | 0.66 |
12/22 | 413 | 416 | 404 | 410 | -0.24% | 277,900 | 289億8250万 | -4.43% | 34.28 | 0.66 |
12/21 | 417 | 417 | 411 | 411 | -2.38% | 167,000 | 290億5319万 | -4.42% | 34.36 | 0.66 |
12/20 | 419 | 426 | 419 | 421 | +0.24% | 163,900 | 297億6008万 | -2.32% | 35.2 | 0.68 |
12/19 | 418 | 421 | 417 | 420 | +0.72% | 118,900 | 296億8939万 | -2.78% | 35.12 | 0.68 |
12/18 | 416 | 418 | 411 | 417 | 0% | 191,600 | 294億7732万 | -3.7% | 34.86 | 0.67 |
12/15 | 419 | 422 | 414 | 417 | -0.24% | 247,900 | 294億7732万 | -3.92% | 34.86 | 0.67 |
12/14 | 422 | 427 | 418 | 418 | -1.88% | 288,100 | 295億4801万 | -3.91% | 34.95 | 0.68 |
12/13 | 431 | 432 | 422 | 426 | -0.47% | 299,300 | 301億1352万 | -2.07% | 35.62 | 0.69 |
12/12 | 433 | 433 | 426 | 428 | -0.7% | 151,800 | 302億5490万 | -1.61% | 35.78 | 0.69 |
12/11 | 434 | 437 | 428 | 431 | +0.94% | 204,100 | 304億6697万 | -1.15% | 36.04 | 0.7 |
12/08 | 430 | 436 | 426 | 427 | -2.29% | 245,500 | 301億8421万 | -2.29% | 35.7 | 0.69 |
12/07 | 433 | 438 | 431 | 437 | -0.46% | 283,400 | 308億9110万 | 0% | 36.54 | 0.71 |
12/06 | 434 | 439 | 430 | 439 | +2.09% | 161,200 | 310億3248万 | +0.46% | 36.7 | 0.71 |
12/05 | 442 | 442 | 430 | 430 | -2.71% | 228,900 | 303億9628万 | -1.6% | 35.95 | 0.7 |
12/04 | 442 | 447 | 436 | 442 | 0% | 168,900 | 312億4455万 | +0.91% | 36.96 | 0.71 |
12/01 | 436 | 448 | 436 | 442 | +1.38% | 371,300 | 312億4455万 | +0.91% | 36.96 | 0.71 |
11/30 | 426 | 436 | 425 | 436 | +2.35% | 167,600 | 308億2041万 | -0.46% | 36.45 | 0.7 |
11/29 | 430 | 431 | 426 | 426 | -0.93% | 134,900 | 301億1352万 | -2.96% | 35.62 | 0.69 |
11/28 | 437 | 437 | 429 | 430 | -2.27% | 238,600 | 303億9628万 | -2.05% | 35.95 | 0.7 |
11/27 | 436 | 441 | 434 | 440 | +0.92% | 174,100 | 311億317万 | 0% | 36.79 | 0.71 |
11/24 | 436 | 440 | 435 | 436 | +0.23% | 108,700 | 308億2041万 | -1.13% | 36.45 | 0.7 |
11/22 | 436 | 441 | 433 | 435 | -0.23% | 160,400 | 307億4972万 | -1.58% | 36.37 | 0.7 |
11/21 | 437 | 440 | 431 | 436 | -0.68% | 210,200 | 308億2041万 | -1.8% | 36.45 | 0.7 |
11/20 | 442 | 444 | 435 | 439 | -0.68% | 207,300 | 310億3248万 | -1.35% | 36.7 | 0.71 |
11/17 | 431 | 443 | 430 | 442 | +2.31% | 229,400 | 312億4455万 | -0.9% | 36.96 | 0.71 |
11/16 | 436 | 436 | 426 | 432 | -0.92% | 213,800 | 305億3766万 | -3.14% | 36.12 | 0.7 |
11/15 | 444 | 445 | 436 | 436 | -1.13% | 214,700 | 308億2041万 | -2.68% | 36.45 | 0.7 |
11/14 | 440 | 444 | 436 | 441 | +0.23% | 206,400 | 311億7386万 | -1.78% | 36.87 | 0.71 |
11/13 | 441 | 443 | 436 | 440 | +0.46% | 163,700 | 311億317万 | -2% | 36.79 | 0.71 |
11/10 | 434 | 440 | 431 | 438 | -0.68% | 204,800 | 309億6179万 | -2.45% | 36.62 | 0.71 |
11/09 | 425 | 441 | 419 | 441 | +5.5% | 409,400 | 311億7386万 | -1.56% | 36.87 | 0.71 |
11/08 | 439 | 440 | 418 | 418 | -4.78% | 503,600 | 295億4801万 | -6.7% | 34.95 | 0.68 |
11/07 | 442 | 443 | 437 | 439 | -0.68% | 218,600 | 310億3248万 | -2.23% | 36.7 | 0.71 |
11/06 | 453 | 453 | 442 | 442 | -1.78% | 404,400 | 312億4455万 | -1.78% | 36.96 | 0.71 |
11/02 | 445 | 450 | 438 | 450 | +1.58% | 472,800 | 318億1006万 | -0.44% | 37.62 | 0.73 |
11/01 | 441 | 454 | 440 | 443 | +1.37% | 441,700 | 313億1524万 | -2.21% | 37.04 | 0.72 |
10/31 | 444 | 446 | 414 | 437 | -1.8% | 788,300 | 308億9110万 | -3.96% | 36.54 | 0.71 |
10/30 | 455 | 458 | 442 | 445 | -1.33% | 723,100 | 314億5661万 | -2.84% | 37.21 | 0.72 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 336 6/15 | 165 11/25 | 280,000 4/23 | 赤字 | 赤字 | 0.89 | 0.44 | - | - | 0.63倍 3/31 |
2011年 3月期 | 246 4/12 | 85 3/15 | 1,039,000 12/14 | 赤字 | 赤字 | 0.69 | 0.24 | 190億1309万 | 65億6956万 | 0.34倍 3/31 |
2012年 3月期 | 242 3/15 | 91 9/20 9/16 | 6,359,000 2/29 | 137.5 | 51.7 | 0.66 | 0.25 | 187億394万 | 70億3330万 | 0.62倍 3/30 |
2013年 3月期 | 608 3/22 | 125 7/25 | 4,290,000 1/31 | 17.99 | 3.7 | 1.39 | 0.29 | 469億9173万 | 96億6112万 | 1.23倍 3/29 |
2014年 3月期 | 620 4/9 | 355 6/27 | 4,724,000 4/18 | 12.24 | 7.01 | 1.25 | 0.72 | 479億1920万 | 274億3760万 | 0.9倍 3/31 |
2015年 3月期 | 498 3/23 | 315 5/21 | 1,174,000 3/18 | 14.63 | 9.26 | 0.92 | 0.58 | 376億9313万 | 243億4604万 | 0.82倍 3/31 |
2016年 3月期 | 481 4/23 | 292 2/12 | 803,700 10/30 | 17.4 | 10.56 | 0.91 | 0.55 | 364億642万 | 221億119万 | 0.59倍 3/31 |
2017年 3月期 | 380 12/8 | 205 11/9 7/8 | 878,900 12/8 | 28.02 | 15.12 | 0.71 | 0.38 | 287億6183万 | 155億1625万 | 0.56倍 3/31 |
2018年 3月期 | 471 1/16 | 272 4/14 | 1,048,100 1/15 | 12.76 | 7.37 | 0.81 | 0.47 | 356億4953万 | 205億8741万 | 0.72倍 3/30 |
2019年 3月期 | 437 4/26 4/24 | 201 3/28 | 846,000 6/22 | 164.91 | 75.85 | 0.8 | 0.37 | 308億9110万 | 142億849万 | 0.38倍 3/29 |
2020年 3月期 | 285 12/2 | 142 3/17 | 2,116,300 3/17 | 24.03 | 11.97 | 0.5 | 0.25 | 201億4637万 | 100億3784万 | 0.33倍 3/31 |
2021年 3月期 | 372 3/22 | 162 4/3 | 1,203,100 3/15 | 12.81 | 5.58 | 0.6 | 0.26 | 262億9632万 | 114億5162万 | 0.52倍 3/31 |
2022年 3月期 | 334 4/6 | 261 12/27 | 502,800 5/6 | 15.38 | 12.02 | 0.55 | 0.43 | 236億1013万 | 184億4983万 | 0.45倍 3/31 |
2023年 3月期 | 311 3/28 | 204 12/27 | 7,312,400 1/23 | 25.92 | 17 | 0.52 | 0.34 | 219億8428万 | 144億2056万 | 0.48倍 3/31 |
最新 | 492 2024/3/28 | 522,200 | 41.14 実績 | 0.8 実績 | 347億7900万 | - |