8622 水戸証券

8622
2024/03/28
時価
347億円
PER
41.14倍
2010年以降
赤字-164.91倍
(2010-2023年)
PBR
0.8倍
2010年以降
0.24-1.39倍
(2010-2023年)
配当 予
4.88%
ROE
2.2%
ROA
1.26%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.63倍
2011年3月31日
0.34倍
2012年3月30日
0.62倍
2013年3月29日
1.23倍
2014年3月31日
0.9倍
2015年3月31日
0.82倍
2016年3月31日
0.59倍
2017年3月31日
0.56倍
2018年3月30日
0.72倍
2019年3月29日
0.38倍
2020年3月31日
0.33倍
2021年3月31日
0.52倍
2022年3月31日
0.45倍
2023年3月31日
0.48倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28505507491492-5.57%522,200347億7900万-1.8%41.140.8
03/27520525515521+0.97%457,200368億2898万+4.2%43.560.84
03/26521524515516-0.19%303,500364億7554万+3.61%43.140.83
03/25519525516517-0.19%388,400365億4623万+4.23%43.230.84
03/22526527516518-0.38%277,600366億1691万+5.07%43.310.84
03/21510524508520+3.59%616,400367億5829万+6.12%43.480.84
03/195075105005020%602,900354億8589万+2.87%41.970.81
03/18500507496502-4.02%1,054,200354億8589万+3.29%41.970.81
03/15540543521523-1.88%559,300369億7036万+8.06%43.730.85
03/14507535507533+5.75%1,301,900376億7725万+10.81%44.560.86
03/13496504486504+2.86%475,600356億2727万+5.66%42.140.81
03/12484490478490+0.82%254,500346億3762万+3.16%40.970.79
03/11498498483486-4.14%499,000343億5487万+2.75%40.630.79
03/08492517492507+2.01%601,300358億3933万+7.42%42.390.82
03/07500512496497-0.2%506,000351億3244万+5.74%41.550.8
03/064994994954980%191,800352億313万+6.18%41.640.81
03/05483502483498+2.89%332,300352億313万+6.41%41.640.81
03/04500501484484-3.39%379,100342億1349万+3.64%40.470.78
03/01496504496501+1.01%365,700354億1520万+7.51%41.890.81
02/29497502490496-0.2%217,400350億6176万+6.67%41.470.8
02/28491501489497+0.81%341,900351億3244万+7.11%41.550.8
02/27476505476493+3.57%1,122,000348億4969万+6.48%41.220.8
02/26481482475476-0.63%264,700336億4797万+3.03%39.80.77
02/22476479472479+1.05%244,300338億6004万+3.9%40.050.77
02/21468479468474+0.85%218,300335億660万+2.82%39.630.77
02/20479483469470-1.67%434,500332億2384万+2.17%39.30.76
02/19462480462478+3.91%583,800337億8935万+3.91%39.970.77
02/16449463447460+3.37%354,600325億1695万+0.22%38.460.74
02/15451451441445-0.67%274,100314億5661万-3.05%37.210.72
02/14459459448448-2.61%225,900316億6868万-2.4%37.460.72
02/13451461451460+2.68%351,200325億1695万+0.22%38.460.74
02/09450452446448-0.44%156,900316億6868万-2.18%37.460.72
02/08451452443450-0.22%238,300318億1006万-1.75%37.620.73
02/07443452443451+1.81%191,300318億8075万-1.31%37.710.73
02/064434464404430%176,300313億1524万-2.64%37.040.72
02/05447447442443-1.34%235,400313億1524万-2.42%37.040.72
02/02457457446449-1.54%249,300317億3937万-0.88%37.540.73
02/01462470455456-2.36%213,900322億3419万+1.11%38.130.74
01/314634674534670%361,000330億1177万+4.01%39.050.75
01/30471476466467-0.64%440,000330億1177万+4.47%39.050.75
01/29467472466470+1.29%190,900332億2384万+5.62%39.30.76
01/26471472463464-1.69%247,000327億9971万+4.74%38.790.75
01/25463474463472+1.94%218,200333億6522万+6.79%39.460.76
01/24472473461463-1.91%289,900327億2902万+5.47%38.710.75
01/23476477470472-1.05%299,300333億6522万+7.76%39.460.76
01/22473478469477+3.02%382,000337億1866万+9.4%39.880.77
01/19469469460463-0.43%163,400327億2902万+6.68%38.710.75
01/18467467460465+0.65%267,800328億7040万+7.64%38.880.75
01/17464472462462-0.43%264,100326億5833万+7.19%38.630.75
01/16468470461464-0.64%219,900327億9971万+7.91%38.790.75
01/15455474455467+2.86%619,300330億1177万+8.86%39.050.75
01/12459463452454-1.09%471,500320億9282万+6.32%37.960.73
01/11448465448459+3.15%592,100324億4626万+7.49%38.380.74
01/10450450444445-0.67%181,000314億5661万+4.46%37.210.72
01/09447451445448+1.13%398,900316億6868万+5.16%37.460.72
01/05435446433443+2.78%272,500313億1524万+4.24%37.040.72
01/04420434414431+2.38%242,300304億6697万+1.41%36.040.7
2023
12/29421424418421+0.24%139,300297億6008万-0.94%35.20.68
12/28416420414420+0.96%134,500296億8939万-1.18%35.120.68
12/27413416409416+1.22%251,100294億663万-2.35%34.780.67
12/26405412405411+1.23%185,800290億5319万-3.75%34.360.66
12/25414414404406-0.98%188,500286億9974万-5.14%33.950.66
12/22413416404410-0.24%277,900289億8250万-4.43%34.280.66
12/21417417411411-2.38%167,000290億5319万-4.42%34.360.66
12/20419426419421+0.24%163,900297億6008万-2.32%35.20.68
12/19418421417420+0.72%118,900296億8939万-2.78%35.120.68
12/184164184114170%191,600294億7732万-3.7%34.860.67
12/15419422414417-0.24%247,900294億7732万-3.92%34.860.67
12/14422427418418-1.88%288,100295億4801万-3.91%34.950.68
12/13431432422426-0.47%299,300301億1352万-2.07%35.620.69
12/12433433426428-0.7%151,800302億5490万-1.61%35.780.69
12/11434437428431+0.94%204,100304億6697万-1.15%36.040.7
12/08430436426427-2.29%245,500301億8421万-2.29%35.70.69
12/07433438431437-0.46%283,400308億9110万0%36.540.71
12/06434439430439+2.09%161,200310億3248万+0.46%36.70.71
12/05442442430430-2.71%228,900303億9628万-1.6%35.950.7
12/044424474364420%168,900312億4455万+0.91%36.960.71
12/01436448436442+1.38%371,300312億4455万+0.91%36.960.71
11/30426436425436+2.35%167,600308億2041万-0.46%36.450.7
11/29430431426426-0.93%134,900301億1352万-2.96%35.620.69
11/28437437429430-2.27%238,600303億9628万-2.05%35.950.7
11/27436441434440+0.92%174,100311億317万0%36.790.71
11/24436440435436+0.23%108,700308億2041万-1.13%36.450.7
11/22436441433435-0.23%160,400307億4972万-1.58%36.370.7
11/21437440431436-0.68%210,200308億2041万-1.8%36.450.7
11/20442444435439-0.68%207,300310億3248万-1.35%36.70.71
11/17431443430442+2.31%229,400312億4455万-0.9%36.960.71
11/16436436426432-0.92%213,800305億3766万-3.14%36.120.7
11/15444445436436-1.13%214,700308億2041万-2.68%36.450.7
11/14440444436441+0.23%206,400311億7386万-1.78%36.870.71
11/13441443436440+0.46%163,700311億317万-2%36.790.71
11/10434440431438-0.68%204,800309億6179万-2.45%36.620.71
11/09425441419441+5.5%409,400311億7386万-1.56%36.870.71
11/08439440418418-4.78%503,600295億4801万-6.7%34.950.68
11/07442443437439-0.68%218,600310億3248万-2.23%36.70.71
11/06453453442442-1.78%404,400312億4455万-1.78%36.960.71
11/02445450438450+1.58%472,800318億1006万-0.44%37.620.73
11/01441454440443+1.37%441,700313億1524万-2.21%37.040.72
10/31444446414437-1.8%788,300308億9110万-3.96%36.540.71
10/30455458442445-1.33%723,100314億5661万-2.84%37.210.72

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
336
6/15
165
11/25
280,000
4/23
赤字赤字0.890.44--0.63倍
3/31
2011年
3月期
246
4/12
85
3/15
1,039,000
12/14
赤字赤字0.690.24190億1309万65億6956万0.34倍
3/31
2012年
3月期
242
3/15
91
9/20

9/16
6,359,000
2/29
137.551.70.660.25187億394万70億3330万0.62倍
3/30
2013年
3月期
608
3/22
125
7/25
4,290,000
1/31
17.993.71.390.29469億9173万96億6112万1.23倍
3/29
2014年
3月期
620
4/9
355
6/27
4,724,000
4/18
12.247.011.250.72479億1920万274億3760万0.9倍
3/31
2015年
3月期
498
3/23
315
5/21
1,174,000
3/18
14.639.260.920.58376億9313万243億4604万0.82倍
3/31
2016年
3月期
481
4/23
292
2/12
803,700
10/30
17.410.560.910.55364億642万221億119万0.59倍
3/31
2017年
3月期
380
12/8
205
11/9

7/8
878,900
12/8
28.0215.120.710.38287億6183万155億1625万0.56倍
3/31
2018年
3月期
471
1/16
272
4/14
1,048,100
1/15
12.767.370.810.47356億4953万205億8741万0.72倍
3/30
2019年
3月期
437
4/26

4/24
201
3/28
846,000
6/22
164.9175.850.80.37308億9110万142億849万0.38倍
3/29
2020年
3月期
285
12/2
142
3/17
2,116,300
3/17
24.0311.970.50.25201億4637万100億3784万0.33倍
3/31
2021年
3月期
372
3/22
162
4/3
1,203,100
3/15
12.815.580.60.26262億9632万114億5162万0.52倍
3/31
2022年
3月期
334
4/6
261
12/27
502,800
5/6
15.3812.020.550.43236億1013万184億4983万0.45倍
3/31
2023年
3月期
311
3/28
204
12/27
7,312,400
1/23
25.92170.520.34219億8428万144億2056万0.48倍
3/31
最新492
2024/3/28
522,20041.14
実績
0.8
実績
347億7900万-