時価総額
- 2011年3月31日
- 9021億4508万
- 2012年3月30日
- 7688億1655万
- 2013年3月29日
- 8161億6668万
- 2014年3月31日
- 1兆907億
- 2015年3月31日
- 1兆5240億
- 2016年3月31日
- 1兆2888億
- 2017年3月31日
- 1兆6050億
- 2018年3月30日
- 1兆6292億
- 2019年3月29日
- 1兆5262億
- 2020年3月31日
- 1兆2169億
- 2021年3月31日
- 1兆5057億
- 2022年3月31日
- 1兆8438億
- 2023年3月31日
- 1兆7496億
- 2024年3月29日
- 3兆1504億
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 4,610 | 4,655 | 4,590 | 4,596 | +0.26% | 2,144,300 | 4兆5522億 | +2.91% | 11 | 1.51 |
| 04/25 | 4,612 | 4,662 | 4,581 | 4,584 | -0.56% | 2,698,900 | 4兆5403億 | +2.62% | 10.97 | 1.5 |
| 04/24 | 4,666 | 4,707 | 4,610 | 4,610 | -0.22% | 2,313,500 | 4兆5661億 | +3.16% | 11.03 | 1.51 |
| 04/23 | 4,620 | 4,636 | 4,592 | 4,620 | +2.14% | 2,537,400 | 4兆5760億 | +3.29% | 11.05 | 1.52 |
| 04/22 | 4,491 | 4,539 | 4,485 | 4,523 | +1.1% | 1,659,200 | 4兆4799億 | +1.05% | 10.82 | 1.48 |
| 04/21 | 4,511 | 4,520 | 4,425 | 4,474 | -1.13% | 1,794,000 | 4兆4314億 | -0.16% | 10.7 | 1.47 |
| 04/18 | 4,452 | 4,547 | 4,442 | 4,525 | +1.73% | 1,095,000 | 4兆4819億 | +0.94% | 10.83 | 1.48 |
| 04/17 | 4,368 | 4,454 | 4,358 | 4,448 | +2.18% | 1,526,900 | 4兆4056億 | -0.78% | 10.64 | 1.46 |
| 04/16 | 4,314 | 4,386 | 4,314 | 4,353 | +1.14% | 1,801,400 | 4兆3115億 | -2.88% | 10.42 | 1.43 |
| 04/15 | 4,356 | 4,373 | 4,258 | 4,304 | +0.42% | 2,487,300 | 4兆2630億 | -4.06% | 10.3 | 1.41 |
| 04/14 | 4,300 | 4,361 | 4,275 | 4,286 | +1.08% | 2,336,800 | 4兆2452億 | -4.67% | 10.26 | 1.41 |
| 04/11 | 4,211 | 4,277 | 4,163 | 4,240 | -3.81% | 3,476,300 | 4兆1996億 | -5.97% | 10.15 | 1.39 |
| 04/10 | 4,467 | 4,506 | 4,388 | 4,408 | +7.51% | 4,072,900 | 4兆3660億 | -2.61% | 10.55 | 1.45 |
| 04/09 | 4,121 | 4,202 | 4,077 | 4,100 | -3.78% | 4,665,600 | 4兆609億 | -9.53% | 9.81 | 1.34 |
| 04/08 | 4,100 | 4,368 | 4,100 | 4,261 | +11.11% | 4,900,100 | 4兆2204億 | -6.41% | 10.2 | 1.4 |
| 04/07 | 3,776 | 3,944 | 3,716 | 3,835 | -11.55% | 4,739,500 | 3兆7984億 | -15.95% | 9.18 | 1.26 |
| 04/04 | 4,412 | 4,470 | 4,259 | 4,336 | -4.43% | 5,009,700 | 4兆2947億 | -5.47% | 10.37 | 1.42 |
| 04/03 | 4,459 | 4,599 | 4,395 | 4,537 | -1.99% | 5,502,600 | 4兆4938億 | -1.24% | 10.86 | 1.49 |
| 04/02 | 4,538 | 4,644 | 4,506 | 4,629 | +2.03% | 2,617,900 | 4兆5849億 | +0.96% | 11.08 | 1.52 |
| 04/01 | 4,608 | 4,640 | 4,487 | 4,537 | +0.35% | 2,447,900 | 4兆4938億 | -0.72% | 10.86 | 1.49 |
| 03/31 | 4,591 | 4,612 | 4,462 | 4,521 | -4.44% | 3,708,200 | 4兆4779億 | -0.96% | 10.82 | 1.48 |
| 03/28 | 4,717 | 4,747 | 4,660 | 4,731 | -1.97% | 3,312,900 | 4兆6859億 | +3.86% | 11.32 | 1.55 |
| 03/27 | 4,713 | 4,839 | 4,709 | 4,826 | +2.4% | 3,161,200 | 4兆7800億 | +6.28% | 11.55 | 1.58 |
| 03/26 | 4,723 | 4,729 | 4,649 | 4,713 | +1.12% | 2,295,100 | 4兆6681億 | +4.15% | 11.28 | 1.55 |
| 03/25 | 4,649 | 4,705 | 4,635 | 4,661 | +1.13% | 2,081,100 | 4兆6166億 | +3.39% | 11.15 | 1.53 |
| 03/24 | 4,645 | 4,675 | 4,597 | 4,609 | -0.86% | 2,199,700 | 4兆5651億 | +2.54% | 11.03 | 1.51 |
| 03/21 | 4,656 | 4,703 | 4,635 | 4,649 | -0.96% | 4,604,300 | 4兆6047億 | +3.66% | 11.12 | 1.52 |
| 03/19 | 4,650 | 4,730 | 4,650 | 4,694 | +0.09% | 2,458,300 | 4兆6493億 | +4.99% | 11.23 | 1.54 |
| 03/18 | 4,700 | 4,744 | 4,681 | 4,690 | +0.86% | 2,941,500 | 4兆6453億 | +5.25% | 11.22 | 1.54 |
| 03/17 | 4,600 | 4,676 | 4,597 | 4,650 | +2.67% | 2,711,800 | 4兆6057億 | +4.73% | 11.13 | 1.53 |
| 03/14 | 4,494 | 4,578 | 4,453 | 4,529 | +0.29% | 3,007,000 | 4兆4858億 | +2.33% | 10.84 | 1.49 |
| 03/13 | 4,515 | 4,606 | 4,513 | 4,516 | +1.6% | 2,839,200 | 4兆4730億 | +2.24% | 10.81 | 1.48 |
| 03/12 | 4,475 | 4,514 | 4,430 | 4,445 | +0.29% | 3,251,300 | 4兆4026億 | +0.79% | 10.64 | 1.46 |
| 03/11 | 4,455 | 4,474 | 4,304 | 4,432 | -3.08% | 4,561,600 | 4兆3898億 | +0.66% | 10.6 | 1.45 |
| 03/10 | 4,626 | 4,679 | 4,568 | 4,573 | -0.8% | 3,193,500 | 4兆5294億 | +3.93% | 10.94 | 1.5 |
| 03/07 | 4,638 | 4,688 | 4,579 | 4,610 | -0.77% | 4,074,700 | 4兆5661億 | +5.04% | 11.03 | 1.51 |
| 03/06 | 4,590 | 4,671 | 4,553 | 4,646 | +1.46% | 3,956,200 | 4兆6017億 | +6.15% | 11.12 | 1.52 |
| 03/05 | 4,584 | 4,621 | 4,541 | 4,579 | -0.67% | 2,611,600 | 4兆5354億 | +4.95% | 10.96 | 1.5 |
| 03/04 | 4,530 | 4,622 | 4,527 | 4,610 | +1.86% | 3,051,600 | 4兆5661億 | +5.95% | 11.03 | 1.51 |
| 03/03 | 4,490 | 4,552 | 4,476 | 4,526 | +2.28% | 2,463,700 | 4兆4829億 | +4.36% | 10.83 | 1.48 |
| 02/28 | 4,492 | 4,539 | 4,401 | 4,425 | -2.08% | 5,164,200 | 4兆3828億 | +2.31% | 10.59 | 1.45 |
| 02/27 | 4,410 | 4,526 | 4,399 | 4,519 | +5% | 4,072,200 | 4兆4759億 | +4.73% | 10.81 | 1.48 |
| 02/26 | 4,280 | 4,326 | 4,257 | 4,304 | +1.06% | 3,426,300 | 4兆2630億 | +0.09% | 10.3 | 1.41 |
| 02/25 | 4,331 | 4,381 | 4,203 | 4,259 | -3.23% | 4,666,800 | 4兆2184億 | -0.86% | 10.19 | 1.4 |
| 02/21 | 4,290 | 4,411 | 4,288 | 4,401 | +3.02% | 4,037,600 | 4兆3591億 | +2.56% | 10.53 | 1.44 |
| 02/20 | 4,385 | 4,385 | 4,264 | 4,272 | -2.75% | 3,512,700 | 4兆2313億 | -0.21% | 10.22 | 1.4 |
| 02/19 | 4,419 | 4,430 | 4,351 | 4,393 | -0.59% | 2,364,300 | 4兆3511億 | +2.71% | 10.51 | 1.44 |
| 02/18 | 4,328 | 4,449 | 4,325 | 4,419 | +3.08% | 2,776,600 | 4兆3769億 | +3.64% | 10.57 | 1.45 |
| 02/17 | 4,205 | 4,335 | 4,185 | 4,287 | -1.33% | 3,803,600 | 4兆2461億 | +0.92% | 10.26 | 1.41 |
| 02/14 | 4,361 | 4,419 | 4,334 | 4,345 | -0.37% | 3,305,600 | 4兆3036億 | +2.57% | 10.4 | 1.43 |
| 02/13 | 4,318 | 4,368 | 4,313 | 4,361 | +1.4% | 2,212,100 | 4兆3194億 | +3.27% | 10.43 | 1.43 |
| 02/12 | 4,304 | 4,327 | 4,276 | 4,301 | -0.07% | 2,591,900 | 4兆2600億 | +2.06% | 10.29 | 1.41 |
| 02/10 | 4,300 | 4,328 | 4,284 | 4,304 | +0.14% | 2,055,700 | 4兆2630億 | +2.31% | 10.3 | 1.41 |
| 02/07 | 4,290 | 4,325 | 4,262 | 4,298 | 0% | 1,773,800 | 4兆2570億 | +2.33% | 10.28 | 1.41 |
| 02/06 | 4,304 | 4,341 | 4,278 | 4,298 | -0.14% | 1,762,600 | 4兆2570億 | +2.46% | 10.28 | 1.41 |
| 02/05 | 4,385 | 4,418 | 4,282 | 4,304 | -0.92% | 2,351,300 | 4兆2630億 | +2.75% | 10.3 | 1.41 |
| 02/04 | 4,362 | 4,368 | 4,301 | 4,344 | +1.57% | 3,382,200 | 4兆3026億 | +3.9% | 10.39 | 1.42 |
| 02/03 | 4,290 | 4,310 | 4,240 | 4,277 | -1.72% | 3,409,200 | 4兆2362億 | +2.54% | 10.23 | 1.4 |
| 01/31 | 4,290 | 4,355 | 4,283 | 4,352 | +1.23% | 2,761,400 | 4兆3105億 | +4.44% | 10.41 | 1.43 |
| 01/30 | 4,305 | 4,332 | 4,284 | 4,299 | -0.14% | 2,508,200 | 4兆2580億 | +3.44% | 10.29 | 1.41 |
| 01/29 | 4,308 | 4,343 | 4,293 | 4,305 | +0.23% | 2,678,200 | 4兆2640億 | +3.78% | 10.3 | 1.41 |
| 01/28 | 4,291 | 4,320 | 4,271 | 4,295 | +0.19% | 3,586,200 | 4兆2541億 | +3.74% | 10.28 | 1.41 |
| 01/27 | 4,345 | 4,349 | 4,251 | 4,287 | +1.08% | 3,168,700 | 4兆2461億 | +3.65% | 10.26 | 1.41 |
| 01/24 | 4,300 | 4,304 | 4,224 | 4,241 | -0.09% | 3,455,700 | 4兆2006億 | +2.59% | 10.15 | 1.39 |
| 01/23 | 4,218 | 4,266 | 4,188 | 4,245 | +1.97% | 3,411,200 | 4兆2045億 | +2.69% | 10.16 | 1.39 |
| 01/22 | 4,147 | 4,196 | 4,147 | 4,163 | +0.58% | 2,578,300 | 4兆1233億 | +0.77% | 9.96 | 1.37 |
| 01/21 | 4,240 | 4,240 | 4,126 | 4,139 | -1.48% | 2,826,800 | 4兆996億 | +0.17% | 9.9 | 1.36 |
| 01/20 | 4,177 | 4,225 | 4,171 | 4,201 | +1.13% | 2,456,100 | 4兆1610億 | +1.69% | 10.05 | 1.38 |
| 01/17 | 4,143 | 4,165 | 4,067 | 4,154 | +0.27% | 3,078,400 | 4兆1144億 | +0.65% | 9.94 | 1.36 |
| 01/16 | 4,162 | 4,213 | 4,126 | 4,143 | -0.46% | 3,441,900 | 4兆1035億 | +0.44% | 9.91 | 1.36 |
| 01/15 | 4,150 | 4,198 | 4,125 | 4,162 | +2.01% | 3,426,200 | 4兆1223億 | +0.87% | 9.96 | 1.37 |
| 01/14 | 4,010 | 4,082 | 4,010 | 4,080 | +1.87% | 4,201,100 | 4兆411億 | -1.04% | 9.76 | 1.34 |
| 01/10 | 4,007 | 4,047 | 4,004 | 4,005 | -0.05% | 2,778,900 | 3兆9668億 | -2.91% | 9.58 | 1.31 |
| 01/09 | 4,033 | 4,064 | 4,007 | 4,007 | -0.1% | 3,049,700 | 3兆9688億 | -2.93% | 9.59 | 1.31 |
| 01/08 | 4,075 | 4,110 | 3,984 | 4,011 | -3.23% | 4,645,900 | 3兆9728億 | -2.79% | 9.6 | 1.32 |
| 01/07 | 4,140 | 4,182 | 4,114 | 4,145 | +0.48% | 2,248,500 | 4兆1055億 | +0.58% | 9.92 | 1.36 |
| 01/06 | 4,139 | 4,154 | 4,083 | 4,125 | +0.15% | 2,454,900 | 4兆857億 | +0.32% | 9.87 | 1.35 |
| 2024 | ||||||||||
| 12/30 | 4,201 | 4,224 | 4,096 | 4,119 | -1.51% | 1,854,200 | 4兆797億 | +0.39% | 9.86 | 1.37 |
| 12/27 | 4,145 | 4,188 | 4,136 | 4,182 | +1.01% | 1,331,400 | 4兆1421億 | +2.1% | 10.01 | 1.39 |
| 12/26 | 4,075 | 4,140 | 4,070 | 4,140 | +1.12% | 1,365,800 | 4兆1005億 | +1.4% | 9.91 | 1.38 |
| 12/25 | 4,116 | 4,117 | 4,034 | 4,094 | -0.53% | 1,328,700 | 4兆550億 | +0.49% | 9.8 | 1.36 |
| 12/24 | 4,136 | 4,145 | 4,091 | 4,116 | -0.99% | 998,700 | 4兆768億 | +1.13% | 9.85 | 1.37 |
| 12/23 | 4,160 | 4,178 | 4,135 | 4,157 | +1.64% | 1,980,300 | 4兆1174億 | +2.72% | 9.95 | 1.38 |
| 12/20 | 4,170 | 4,177 | 4,090 | 4,090 | -0.24% | 5,830,200 | 4兆510億 | +1.74% | 9.79 | 1.36 |
| 12/19 | 4,070 | 4,118 | 4,056 | 4,100 | -0.27% | 2,620,800 | 4兆609億 | +2.65% | 9.81 | 1.36 |
| 12/18 | 4,170 | 4,178 | 4,111 | 4,111 | -1.86% | 4,055,900 | 4兆718億 | +3.66% | 9.84 | 1.37 |
| 12/17 | 4,241 | 4,295 | 4,182 | 4,189 | -1.23% | 3,281,000 | 4兆1491億 | +6.32% | 10.02 | 1.39 |
| 12/16 | 4,274 | 4,301 | 4,241 | 4,241 | +0.47% | 2,438,700 | 4兆2006億 | +8.41% | 10.15 | 1.41 |
| 12/13 | 4,176 | 4,242 | 4,175 | 4,221 | +0.74% | 2,958,300 | 4兆1808億 | +8.76% | 10.1 | 1.4 |
| 12/12 | 4,180 | 4,224 | 4,180 | 4,190 | +0.46% | 3,019,100 | 4兆1501億 | +8.8% | 10.03 | 1.39 |
| 12/11 | 4,156 | 4,211 | 4,150 | 4,171 | +1.43% | 3,265,200 | 4兆1313億 | +9.1% | 9.98 | 1.39 |
| 12/10 | 4,119 | 4,159 | 4,092 | 4,112 | -0.05% | 2,801,200 | 4兆728億 | +8.44% | 9.84 | 1.37 |
| 12/09 | 4,100 | 4,135 | 4,089 | 4,114 | +0.59% | 2,654,300 | 4兆748億 | +9.44% | 9.84 | 1.37 |
| 12/06 | 4,180 | 4,190 | 4,058 | 4,090 | -2.11% | 3,645,100 | 4兆510億 | +9.8% | 9.79 | 1.36 |
| 12/05 | 4,101 | 4,194 | 4,100 | 4,178 | +2.48% | 4,221,700 | 4兆1382億 | +13.07% | 10 | 1.39 |
| 12/04 | 4,128 | 4,130 | 4,062 | 4,077 | -1.24% | 3,143,800 | 4兆381億 | +11.42% | 9.76 | 1.36 |
| 12/03 | 4,084 | 4,159 | 4,076 | 4,128 | +0.66% | 3,318,300 | 4兆887億 | +13.84% | 9.88 | 1.37 |
| 12/02 | 3,958 | 4,128 | 3,958 | 4,101 | +3.93% | 4,194,000 | 4兆619億 | +14.23% | 9.81 | 1.36 |
| 11/29 | 3,930 | 3,992 | 3,905 | 3,946 | +1.49% | 3,049,400 | 3兆9084億 | +11.06% | 9.44 | 1.31 |
| 11/28 | 3,905 | 3,918 | 3,850 | 3,888 | -0.69% | 3,253,700 | 3兆8509億 | +10.33% | 9.3 | 1.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 3月期 | 996 747 4/15 | 580 435 3/15 | 14,604,750 19,473,000 4/1 | - | - | 9021億4508万 3/31 |
| 2012年 3月期 | 740 555 4/1 | 476 1,427 11/25 | 14,432,700 4,810,900 1/30 | 9220億8199万 | 5927億766万 | 7688億1655万 3/30 |
| 2013年 3月期 | 738 2,214 3/11 | 464 1,391 8/31 | 11,112,900 3,704,300 11/20 | 9195億8988万 | 5777億5497万 | 8161億6668万 3/29 |
| 2014年 3月期 | 1,009 3,027 1/21 | 615 1,844 4/4 | 15,044,100 5,014,700 4/5 | 1兆2572億 | 7659億954万 | 1兆907億 3/31 |
| 2015年 3月期 | 1,344 4,031 3/13 | 788 2,363 10/17 | 10,830,300 3,610,100 11/4 | 1兆6742億 | 9814億7747万 | 1兆5240億 3/31 |
| 2016年 3月期 | 1,567 4,698 6/4 4,700 5/28 | 876 2,628 2/12 | 15,537,600 5,179,200 5/21 | 1兆9513億 | 1兆915億 | 1兆2888億 3/31 |
| 2017年 3月期 | 1,486 4,457 3/15 | 849 2,547 6/28 | 14,156,400 4,718,800 10/6 | 1兆8512億 | 1兆579億 | 1兆6050億 3/31 |
| 2018年 3月期 | 1,593 4,780 1/24 | 1,285 3,855 4/17 | 16,032,000 5,344,000 10/10 | 1兆9853億 | 1兆6011億 | 1兆6292億 3/30 |
| 2019年 3月期 | 1,671 5,014 9/25 | 1,177 3,532 12/26 | 13,373,100 4,457,700 5/21 | 2兆825億 | 1兆3186億 | 1兆5262億 3/29 |
| 2020年 3月期 | 1,607 4,822 9/13 | 802 2,405 3/19 | 11,689,500 3,896,500 3/23 | 1兆8001億 | 8978億5982万 | 1兆2169億 3/31 |
| 2021年 3月期 | 1,505 4,514 3/19 | 1,013 3,039 5/14 | 10,016,100 3,338,700 5/21 | 1兆6852億 | 1兆1345億 | 1兆5057億 3/31 |
| 2022年 3月期 | 1,888 5,664 2/10 | 1,324 3,972 4/21 | 10,139,400 3,379,800 5/27 | 1兆9693億 | 1兆4828億 | 1兆8438億 3/31 |
| 2023年 3月期 | 2,123 6,370 11/8 6,370 11/4 | 1,638 4,915 4/7 | 11,925,900 3,975,300 11/21 | 2兆2148億 | 1兆7089億 | 1兆7496億 3/31 |
| 2024年 3月期 | 3,272 9,817 3/27 | 1,726 5,177 4/6 | 17,187,900 5,729,300 7/25 | 3兆2411億 | 1兆8000億 | 3兆1504億 3/29 |
| 最新 | 4,596 2025/4/28 | 2,144,300 | 4兆5522億 | |||