8630 SOMPO HD

8630
2019/06/14
時価
1兆5870億円
PER 予
9.42倍
2011年以降
赤字-30.34倍
(2011-2019年)
PBR
1.5倍
2011年以降
0.8-2.25倍
(2011-2019年)
配当 予
3.53%
ROE 予
15.94%
ROA 予
1.4%
資料
Link
CSV,JSON

PBR

2011年3月31日
1.08倍
2012年3月30日
1.08倍
2013年3月29日
1.14倍
2014年3月31日
1.52倍
2015年3月31日
2.05倍
2016年3月31日
1.54倍
2017年3月31日
1.71倍
2018年3月30日
1.66倍
2019年3月29日
1.45倍

2019/01/16~2019/06/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/144,2434,2694,2014,2510%1,100,3001兆5870億+2.04%9.421.5
06/134,2074,2664,2004,251+0.81%973,4001兆5870億+2.06%9.421.5
06/124,2704,2764,2134,217-1.82%1,327,2001兆5743億+1.3%9.351.49
06/114,3034,3304,2914,295-1.17%1,203,4001兆6034億+3.2%9.521.52
06/104,2994,3684,2704,346+1.76%971,2001兆6224億+4.5%9.631.54
06/074,2584,2824,2334,271+0.05%918,0001兆5944億+2.89%9.471.51
06/064,2334,3004,2304,269+0.28%1,034,1001兆5937億+2.92%9.461.51
06/054,2204,2694,2064,257+2.58%1,134,2001兆5892億+2.68%9.441.5
06/044,1834,2274,1374,150+0.19%1,829,9001兆5493億+0.14%9.21.47
06/034,0604,1424,0524,142+0.73%1,096,1001兆5463億-0.12%9.181.46
05/314,1614,1784,1034,112-2.63%1,573,2001兆5351億-0.94%9.121.45
05/304,1384,2254,1234,223+1.86%1,513,1001兆5765億+1.59%9.361.49
05/293,9764,1533,9624,146+2.47%1,445,9001兆5478億-0.34%9.191.46
05/284,0194,0574,0124,046+0.67%2,387,3001兆5104億-2.83%8.971.43
05/274,0244,0544,0044,019+0.3%765,7001兆5004億-3.64%8.911.42
05/243,9554,0103,9354,007+0.17%1,010,4001兆4959億-4%8.881.42
05/233,9634,0083,9444,000+1.11%1,281,1001兆4933億-4.26%8.871.41
05/224,1204,1353,9433,956-4%1,815,5001兆4768億-5.4%8.771.4
05/214,0744,1944,0694,121+0.05%2,176,8001兆5384億-1.62%9.141.46
05/204,2054,3084,0694,119-1.18%2,173,9001兆5377億-1.65%9.131.46
05/174,1374,2174,0994,168+0.68%962,3001兆5560億-0.53%9.241.47
05/164,1884,2014,1134,140-1.69%1,080,7001兆5455億-1.17%9.181.46
05/154,1894,2204,1664,211+1.01%878,7001兆5720億+0.48%9.341.49
05/144,1414,1724,1204,169-2.11%1,128,9001兆5564億-0.5%9.241.47
05/134,2284,2714,1844,259+0.61%867,3001兆5900億+1.65%9.441.5
05/104,2284,2734,2004,233+0.52%1,651,9001兆5803億+1.17%9.381.5
05/094,1774,2314,1504,211+0.5%1,373,7001兆5720億+0.77%9.341.49
05/084,1694,2084,1514,190-0.31%1,170,8001兆5642億+0.31%9.291.48
05/074,2184,2344,1554,203+1.01%1,426,8001兆5691億+0.67%9.321.49
04/264,0964,1754,0704,161-0.86%1,109,7001兆5534億-0.14%9.221.47
04/254,1894,2204,1664,197-0.14%635,3001兆5668億+0.82%9.31.48
04/244,2104,2254,1724,203-0.12%664,2001兆5691億+1.11%9.321.49
04/234,2074,2494,2004,208-0.5%665,3001兆5709億+1.37%9.331.49
04/224,2254,2374,1954,229-0.4%317,7001兆5788億+2.1%9.371.49
04/194,2994,3004,2344,246-0.54%384,3001兆5851億+2.76%9.411.5
04/184,2814,3084,2574,269-0.35%666,9001兆5937億+3.64%9.461.51
04/174,2424,3244,2384,284+1.01%1,062,1001兆5993億+4.36%9.51.51
04/164,2234,2704,2084,241+0.4%869,6001兆5832億+3.62%9.41.5
04/154,1764,2494,1664,224+2.75%1,012,6001兆5769億+3.48%9.361.49
04/124,1104,1214,0714,111+0.51%527,3001兆5347億+0.98%9.111.45
04/114,1084,1164,0524,090-0.15%521,2001兆5269億+0.49%9.071.45
04/104,0684,1124,0214,096-0.9%594,1001兆5291億+0.64%9.081.45
04/094,1244,1354,1024,133+0.46%484,8001兆5429億+1.5%9.161.46
04/084,1624,1624,1044,114-1.03%490,3001兆5358億+1.01%9.121.45
04/054,1504,1804,1334,157+0.31%861,6001兆5519億+2.01%9.221.47
04/044,1994,1994,1444,144-1.4%625,2001兆5470億+1.69%9.191.46
04/034,2004,2274,1604,203+0.62%770,5001兆5691億+3.14%9.321.49
04/024,2344,2374,1774,177+0.14%824,3001兆5594億+2.6%9.261.48
04/014,1474,2264,1334,171+1.78%920,8001兆5571億+2.43%9.251.47
03/294,1564,1694,0984,098-0.53%965,2001兆5299億+0.69%10.411.45
03/284,0914,1304,0474,120-0.65%907,1001兆5381億+1.15%10.461.46
03/274,0704,1474,0584,147+0.17%1,344,0001兆5482億+1.72%10.531.47
03/264,0504,1604,0424,140+3.24%1,521,7001兆5455億+1.5%10.521.46
03/254,0124,0143,9714,010-1.23%981,2001兆4970億-1.67%10.191.42
03/224,0504,0924,0184,060+0.35%1,163,6001兆5157億-0.47%10.311.43
03/204,0384,0724,0204,046-0.07%678,7001兆5104億-0.81%10.281.43
03/194,0144,0824,0044,049+1.17%791,1001兆5116億-0.71%10.281.43
03/184,0004,0133,9664,002+0.76%862,5001兆4940億-1.84%10.161.41
03/153,9513,9963,9463,972+1.43%1,177,4001兆4828億-2.5%10.091.4
03/143,9533,9823,9053,916-0.15%882,8001兆4619億-3.9%9.951.38
03/133,9703,9933,9023,922-1.65%1,030,0001兆4642億-3.87%9.961.39
03/124,0004,0473,9773,988+0.61%1,220,6001兆4888億-2.47%10.131.41
03/113,9623,9713,9293,964+0.28%740,7001兆4798億-3.2%10.071.4
03/084,0044,0333,9433,953-2.97%1,272,4001兆4757億-3.59%10.041.4
03/074,0404,0814,0344,074-0.59%1,145,0001兆5209億-0.76%10.351.44
03/064,1084,1314,0834,098-0.82%874,8001兆5299億-0.15%10.411.45
03/054,1564,1734,1094,132-1.12%940,0001兆5426億+0.76%10.51.46
03/044,2164,2224,1614,179+0.36%515,9001兆5601億+2%10.611.48
03/014,1494,1814,1144,164+0.17%903,8001兆5545億+1.76%10.581.47
02/284,1424,1764,1264,157+0.85%2,050,9001兆5519億+1.71%10.561.47
02/274,1134,1454,0954,122+0.29%943,2001兆5388億+1.03%10.471.46
02/264,1554,1664,0964,110-2.03%903,0001兆5343億+0.81%10.441.45
02/254,1714,2064,1574,195+1.48%811,2001兆5661億+2.92%10.661.48
02/224,1564,1764,1184,134-1.01%720,9001兆5433億+1.55%10.51.46
02/214,1984,2224,1704,176-1.09%1,017,9001兆5590億+2.65%10.611.48
02/204,2144,2514,2104,222+0.55%1,178,3001兆5762億+4.09%10.721.49
02/194,1224,2034,1124,199+2.41%1,206,8001兆5676億+3.83%10.671.48
02/184,1224,1404,0894,100+1.18%760,0001兆5306億+1.76%10.411.45
02/153,9914,0923,9314,052+0.3%1,500,1001兆5127億+0.85%10.291.43
02/144,0374,0624,0204,040+0.07%667,6001兆5082億+0.8%10.261.43
02/134,0304,0464,0074,037+0.7%856,7001兆5071億+1.03%10.251.43
02/123,9424,0403,9424,009+2.09%1,132,0001兆4966億+0.6%10.181.42
02/083,9493,9683,8843,927-1.9%865,8001兆4660億-1.13%9.971.39
02/073,9924,0153,9494,003-1.23%1,327,8001兆4944億+0.98%10.171.41
02/064,1434,1454,0534,053-2.1%1,298,9001兆5131億+2.56%10.291.43
02/054,1544,1674,1204,140+0.39%790,9001兆5455億+5.26%10.521.46
02/044,1164,1654,1134,124+0.78%854,2001兆5396億+5.47%10.471.46
02/014,0944,1134,0774,092+0.15%859,3001兆5276億+5.03%10.391.45
01/314,1004,1204,0694,086+0.84%1,370,3001兆5254億+5.17%10.381.44
01/304,0244,0614,0044,052+0.7%1,052,7001兆5127億+4.54%10.291.43
01/294,0354,0433,9954,024+0.05%1,003,0001兆5022億+3.93%10.221.42
01/284,0404,0533,9964,022-1.13%842,9001兆5015億+3.9%10.221.42
01/254,0534,0804,0304,068+0.87%731,5001兆5187億+5.12%10.331.44
01/243,9974,0773,9864,033+1.38%1,288,4001兆5056億+4.24%10.241.42
01/233,9574,0233,9543,978-1.95%1,241,8001兆4851億+2.79%10.11.41
01/224,0794,0984,0314,057-0.42%736,8001兆5146億+4.72%10.31.43
01/214,1114,1134,0344,074-0.17%1,118,6001兆5209億+5.08%10.351.44
01/184,0604,1004,0484,081+1.04%1,368,1001兆5235億+5.18%10.371.44
01/173,9374,0423,9374,039+4.02%1,978,3001兆5078億+3.96%10.261.43
01/163,9263,9263,8443,883-1.07%1,018,2001兆4496億-0.26%9.861.37

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2011年
3月期
2,988
747
4/15
1,740
435
3/15
4,868,250
19,473,000
4/1
赤字赤字1.480.86--1.08倍
3/31
2012年
3月期
2,220
555
4/1
1,427
11/25
4,810,900
1/30
赤字赤字1.30.839220億8199万5927億772万1.08倍
3/30
2013年
3月期
2,214
3/11
1,391
8/31
3,704,300
11/20
21.0813.251.280.89195億8997万5777億5504万1.14倍
3/29
2014年
3月期
3,027
1/21
1,844
4/4
5,014,700
4/5
28.317.241.741.061兆2572億7659億963万1.52倍
3/31
2015年
3月期
4,031
3/13
2,363
10/17
3,610,100
11/4
30.3417.792.221.31兆6742億9814億7747万2.05倍
3/31
2016年
3月期
4,700
5/28
2,628
2/12
5,179,200
5/21
11.926.672.261.271兆9521億1兆915億1.54倍
3/31
2017年
3月期
4,457
3/15
2,547
6/28
4,718,800
10/6
10.636.081.871.071兆8512億1兆579億1.71倍
3/31
2018年
3月期
4,780
1/24
3,855
4/17
5,344,000
10/10
13.2310.671.851.491兆9853億1兆6011億1.66倍
3/30
2019年
3月期
4,251
2/20
3,532
12/26
4,308,900
12/27
10.8491.51.251兆5870億1兆3186億1.45倍
3/29
最新4,251
2019/6/14
1,100,3009.42
予想
1.5
実績
1兆5870億-