8630 SOMPO HD

8630
2019/10/21
時価
1兆5870億円
PER 予
9.37倍
2011年以降
赤字-30.34倍
(2011-2019年)
PBR
0.91倍
2011年以降
0.45-1.15倍
(2011-2019年)
配当 予
3.53%
ROE 予
9.67%
ROA 予
1.39%
資料
Link
CSV,JSON

PBR

2011年3月31日
0.84倍
2012年3月30日
0.77倍
2013年3月29日
0.64倍
2014年3月31日
0.79倍
2015年3月31日
0.84倍
2016年3月31日
0.78倍
2017年3月31日
0.89倍
2018年3月30日
0.86倍
2019年3月29日
0.87倍

2019/05/28~2019/10/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/214,2284,2604,2154,251+1.17%637,6001兆5870億-4.86%9.370.91
10/184,2464,2564,1904,202-0.64%767,6001兆5687億-6.29%9.260.9
10/174,2254,2744,2124,229-0.24%1,010,5001兆5788億-5.96%9.320.9
10/164,2814,3154,2284,239-0.02%1,144,0001兆5825億-5.95%9.340.9
10/154,1904,2864,1484,240+2.05%2,126,6001兆5829億-6.07%9.350.9
10/114,2264,2354,1464,155-0.65%1,569,7001兆5511億-8.05%9.160.89
10/104,2104,2214,1694,182-1.39%1,383,6001兆5612億-7.56%9.220.89
10/094,2814,3094,2294,241-2.53%1,974,1001兆5832億-6.34%9.350.9
10/084,4914,4954,3374,351-2.84%1,837,1001兆6243億-3.93%9.590.93
10/074,4904,5224,4644,478-0.13%571,1001兆6717億-1.02%9.870.95
10/044,4524,4964,4284,484-0.82%896,5001兆6740億-0.64%9.880.96
10/034,4484,5224,4394,521-0.68%968,6001兆6878億+0.44%9.960.96
10/024,5174,5524,4924,552-0.26%909,3001兆6994億+1.45%10.030.97
10/014,5674,5874,5174,564+1.04%1,102,5001兆7038億+2.06%10.060.97
09/304,5584,5764,5054,517-0.94%985,7001兆6863億+1.37%9.960.96
09/274,5104,5684,4914,560-1.23%1,041,0001兆7023億+2.66%10.050.97
09/264,6704,6974,6094,617-0.09%1,005,7001兆7236億+4.36%10.180.98
09/254,5914,6494,5674,621+0.28%835,9001兆7251億+4.86%10.190.98
09/244,5734,6574,5544,608+0.77%1,607,1001兆7203億+5.04%10.160.98
09/204,6404,6654,5634,573-1.42%2,918,6001兆7072億+4.72%10.080.97
09/194,6314,6984,6214,639+1.02%1,696,1001兆7318億+6.59%10.220.99
09/184,7594,7704,5654,592-3.08%1,972,2001兆7143億+5.9%10.120.98
09/174,7494,8094,7234,738-1.68%1,618,8001兆7688億+9.63%10.441.01
09/134,7954,8224,7524,819+1.86%1,984,0001兆7990億+11.99%10.621.03
09/124,6794,7534,6574,731+2.05%1,508,9001兆7662億+10.56%10.431.01
09/114,5734,6804,5544,636+2.25%1,750,0001兆7307億+8.85%10.220.99
09/104,5304,5704,4954,534+0.98%1,485,3001兆6926億+6.88%9.990.97
09/094,4414,5254,4404,490+2.02%1,019,3001兆6762億+6.07%9.90.96
09/064,4004,4184,3674,401+0.8%665,3001兆6430億+4.07%9.70.94
09/054,3034,4014,2924,366+1.77%1,093,0001兆6299億+3.12%9.620.93
09/044,2564,3064,2194,290+0.59%710,5001兆6015億+1.16%9.460.91
09/034,2504,2744,2334,265-0.14%637,3001兆5922億+0.38%9.40.91
09/024,2414,2794,2154,271+0.64%697,4001兆5944億+0.35%9.410.91
08/304,2304,2584,1944,244+1.17%1,040,9001兆5844億-0.42%9.350.9
08/294,1804,2154,1574,195+0.17%824,8001兆5661億-1.71%9.250.89
08/284,1584,2244,1324,188+0.41%1,060,9001兆5635億-2.1%9.230.89
08/274,1944,2344,1584,171+0.22%1,280,2001兆5571億-2.75%9.190.89
08/264,0404,1784,0404,162-0.43%1,307,5001兆5538億-3.23%9.170.89
08/234,1514,1914,1474,180+0.7%1,078,1001兆5605億-3.08%9.210.89
08/224,1284,1574,1104,151+0.92%1,337,9001兆5496億-3.93%9.150.88
08/214,1004,1304,0634,113-1.86%1,755,8001兆5355億-5.06%9.070.88
08/204,1304,2004,1204,191+1.65%1,225,2001兆5646億-3.5%9.240.89
08/194,1234,1364,1144,123+0.37%1,235,3001兆5392億-5.26%9.090.88
08/164,1474,1534,0834,108-2.17%1,447,8001兆5336億-5.84%9.050.88
08/154,1914,2204,1644,199-1.13%966,3001兆5676億-4%9.260.89
08/144,2604,2864,2354,247+0.5%794,8001兆5855億-3.06%9.360.91
08/134,2544,2754,1874,226-1.28%1,379,1001兆5776億-3.67%9.310.9
08/094,2234,2944,2014,281+1.45%824,4001兆5982億-2.57%9.440.91
08/084,2154,2624,1864,220-0.14%771,7001兆5754億-4.03%9.30.9
08/074,1664,2494,1214,226+0.38%1,383,5001兆5776億-4%9.310.9
08/064,1334,2314,1104,210-2.32%1,539,6001兆5717億-4.51%9.280.9
08/054,3134,3344,2724,310-1.67%1,036,7001兆6090億-2.33%9.50.92
08/024,4054,4204,3544,383-3.18%1,119,4001兆6363億-0.54%9.660.93
08/014,5034,5494,4774,527-0.11%767,6001兆6900億+2.96%9.980.96
07/314,4534,5384,4444,532+0.69%1,314,0001兆6919億+3.47%9.990.97
07/304,4324,5334,4204,501+1.56%1,023,7001兆6803億+3.14%9.920.96
07/294,4304,4464,4134,432+0.32%673,3001兆6546億+1.89%9.770.94
07/264,4224,4424,4044,418+0.2%567,5001兆6493億+1.82%9.740.94
07/254,4324,4324,3994,409-0.52%579,9001兆6460億+1.82%9.720.94
07/244,4794,4854,4154,432-1.05%827,3001兆6546億+2.55%9.770.94
07/234,4474,4994,4334,479+0.25%768,9001兆6721億+3.87%9.870.95
07/224,4744,5134,4524,468-0.04%818,1001兆6680億+3.86%9.850.95
07/194,3994,4884,3924,470+2.24%833,6001兆6687億+4.12%9.850.95
07/184,4004,4074,3504,372-1.22%1,035,5001兆6322億+2.05%9.640.93
07/174,3804,4454,3414,426+1.05%1,037,3001兆6523億+3.46%9.760.94
07/164,4264,4414,3404,380-0.93%886,7001兆6351億+2.5%9.650.93
07/124,4284,4524,4154,421+0.48%903,6001兆6504億+3.49%9.740.94
07/114,3704,4104,3604,400+0.69%882,9001兆6426億+3.14%9.70.94
07/104,3494,3834,3264,370-0.61%1,157,5001兆6314億+2.58%9.630.93
07/094,3874,4354,3714,397+0.5%655,4001兆6415億+3.31%9.690.94
07/084,3854,4114,3464,375-0.7%733,8001兆6333億+3.04%9.640.93
07/054,3564,4234,3494,406+0.85%674,1001兆6448億+3.99%9.710.94
07/044,3654,3814,3404,369+0.58%595,8001兆6310億+3.41%9.630.93
07/034,4204,4244,3284,344-1.41%1,075,8001兆6217億+2.96%9.570.93
07/024,3354,4104,3204,406+2.37%1,273,7001兆6448億+4.63%9.710.94
07/014,2784,3064,2624,304+3.44%1,321,5001兆6068億+2.55%9.490.92
06/284,1444,1734,1394,161+0.87%1,286,0001兆5534億-0.57%9.170.89
06/274,0834,1274,0754,125+0.36%883,5001兆5399億-1.29%9.090.88
06/264,1054,1294,0944,110-0.6%689,2001兆5343億-1.53%9.060.88
06/254,1624,1754,1214,135-0.27%1,021,9001兆5437億-0.79%9.110.89
06/244,1354,1604,1284,1460%449,4001兆5478億-0.5%9.140.89
06/214,2004,2084,1294,146-1.43%1,732,5001兆5478億-0.48%9.140.89
06/204,1734,2204,1684,206-0.1%1,097,1001兆5702億+0.94%9.270.9
06/194,2104,2374,1764,210+1.15%1,321,2001兆5717億+1.08%9.280.9
06/184,1814,1984,1444,162-1.77%1,340,1001兆5538億-0.07%9.170.89
06/174,2504,2834,2314,237-0.33%922,7001兆5818億+1.73%9.340.91
06/144,2434,2694,2014,2510%1,100,3001兆5870億+2.04%9.370.91
06/134,2074,2664,2004,251+0.81%973,4001兆5870億+2.06%9.370.91
06/124,2704,2764,2134,217-1.82%1,327,2001兆5743億+1.3%9.290.9
06/114,3034,3304,2914,295-1.17%1,203,4001兆6034億+3.2%9.470.92
06/104,2994,3684,2704,346+1.76%971,2001兆6224億+4.5%9.580.93
06/074,2584,2824,2334,271+0.05%918,0001兆5944億+2.89%9.410.92
06/064,2334,3004,2304,269+0.28%1,034,1001兆5937億+2.92%9.410.92
06/054,2204,2694,2064,257+2.58%1,134,2001兆5892億+2.68%9.380.91
06/044,1834,2274,1374,150+0.19%1,829,9001兆5493億+0.14%9.150.89
06/034,0604,1424,0524,142+0.73%1,096,1001兆5463億-0.12%9.130.89
05/314,1614,1784,1034,112-2.63%1,573,2001兆5351億-0.94%9.060.88
05/304,1384,2254,1234,223+1.86%1,513,1001兆5765億+1.59%9.310.91
05/293,9764,1533,9624,146+2.47%1,445,9001兆5478億-0.34%9.140.89
05/284,0194,0574,0124,046+0.67%2,387,3001兆5104億-2.83%8.920.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2011年
3月期
2,988
747
4/15
1,740
435
3/15
4,868,250
19,473,000
4/1
赤字赤字1.160.67--0.84倍
3/31
2012年
3月期
2,220
555
4/1
1,427
11/25
4,810,900
1/30
赤字赤字0.930.69220億8199万5927億772万0.77倍
3/30
2013年
3月期
2,214
3/11
1,391
8/31
3,704,300
11/20
21.0813.250.720.459195億8997万5777億5504万0.64倍
3/29
2014年
3月期
3,027
1/21
1,844
4/4
5,014,700
4/5
28.317.240.90.551兆2572億7659億963万0.79倍
3/31
2015年
3月期
4,031
3/13
2,363
10/17
3,610,100
11/4
30.3417.790.90.531兆6742億9814億7747万0.84倍
3/31
2016年
3月期
4,700
5/28
2,628
2/12
5,179,200
5/21
11.926.671.160.651兆9521億1兆915億0.78倍
3/31
2017年
3月期
4,457
3/15
2,547
6/28
4,718,800
10/6
10.636.080.970.561兆8512億1兆579億0.89倍
3/31
2018年
3月期
4,780
1/24
3,855
4/17
5,344,000
10/10
13.2310.670.960.781兆9853億1兆6011億0.86倍
3/30
2019年
3月期
4,251
2/20
3,532
12/26
4,308,900
12/27
10.8490.90.751兆5870億1兆3186億0.87倍
3/29
最新4,251
2019/10/21
637,6009.37
予想
0.91
実績
1兆5870億-