8630 SOMPO HD

8630
2019/04/16
時価
1兆5832億円
PER 予
9.29倍
2011年以降
赤字-30.34倍
(2011-2018年)
PBR
1.54倍
2011年以降
0.8-2.25倍
(2011-2018年)
配当 予
3.07%
ROE 予
16.57%
ROA 予
1.42%
資料
Link

PBR

2011年3月31日
1.08倍
2012年3月30日
1.08倍
2013年3月29日
1.14倍
2014年3月31日
1.52倍
2015年3月31日
2.05倍
2016年3月31日
1.54倍
2017年3月31日
1.71倍
2018年3月30日
1.66倍

2018/11/16~2019/04/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/174,2424,3244,2384,284+1.01%1,062,1001兆5993億+4.36%9.391.56
04/164,2234,2704,2084,241+0.4%869,6001兆5832億+3.62%9.291.54
04/154,1764,2494,1664,224+2.75%1,012,6001兆5769億+3.48%9.251.53
04/124,1104,1214,0714,111+0.51%527,3001兆5347億+0.98%9.011.49
04/114,1084,1164,0524,090-0.15%521,2001兆5269億+0.49%8.961.48
04/104,0684,1124,0214,096-0.9%594,1001兆5291億+0.64%8.971.49
04/094,1244,1354,1024,133+0.46%484,8001兆5429億+1.5%9.051.5
04/084,1624,1624,1044,114-1.03%490,3001兆5358億+1.01%9.011.49
04/054,1504,1804,1334,157+0.31%861,6001兆5519億+2.01%9.111.51
04/044,1994,1994,1444,144-1.4%625,2001兆5470億+1.69%9.081.5
04/034,2004,2274,1604,203+0.62%770,5001兆5691億+3.14%9.211.53
04/024,2344,2374,1774,177+0.14%824,3001兆5594億+2.6%9.151.52
04/014,1474,2264,1334,171+1.78%920,8001兆5571億+2.43%9.141.51
03/294,1564,1694,0984,098-0.53%965,2001兆5299億+0.69%8.981.49
03/284,0914,1304,0474,120-0.65%907,1001兆5381億+1.15%9.031.5
03/274,0704,1474,0584,147+0.17%1,344,0001兆5482億+1.72%9.081.51
03/264,0504,1604,0424,140+3.24%1,521,7001兆5455億+1.5%9.071.5
03/254,0124,0143,9714,010-1.23%981,2001兆4970億-1.67%8.781.46
03/224,0504,0924,0184,060+0.35%1,163,6001兆5157億-0.47%8.891.47
03/204,0384,0724,0204,046-0.07%678,7001兆5104億-0.81%8.861.47
03/194,0144,0824,0044,049+1.17%791,1001兆5116億-0.71%8.871.47
03/184,0004,0133,9664,002+0.76%862,5001兆4940億-1.84%8.771.45
03/153,9513,9963,9463,972+1.43%1,177,4001兆4828億-2.5%8.71.44
03/143,9533,9823,9053,916-0.15%882,8001兆4619億-3.9%8.581.42
03/133,9703,9933,9023,922-1.65%1,030,0001兆4642億-3.87%8.591.42
03/124,0004,0473,9773,988+0.61%1,220,6001兆4888億-2.47%8.741.45
03/113,9623,9713,9293,964+0.28%740,7001兆4798億-3.2%8.681.44
03/084,0044,0333,9433,953-2.97%1,272,4001兆4757億-3.59%8.661.44
03/074,0404,0814,0344,074-0.59%1,145,0001兆5209億-0.76%8.931.48
03/064,1084,1314,0834,098-0.82%874,8001兆5299億-0.15%8.981.49
03/054,1564,1734,1094,132-1.12%940,0001兆5426億+0.76%9.051.5
03/044,2164,2224,1614,179+0.36%515,9001兆5601億+2%9.161.52
03/014,1494,1814,1144,164+0.17%903,8001兆5545億+1.76%9.121.51
02/284,1424,1764,1264,157+0.85%2,050,9001兆5519億+1.71%9.111.51
02/274,1134,1454,0954,122+0.29%943,2001兆5388億+1.03%9.031.5
02/264,1554,1664,0964,110-2.03%903,0001兆5343億+0.81%91.49
02/254,1714,2064,1574,195+1.48%811,2001兆5661億+2.92%9.191.52
02/224,1564,1764,1184,134-1.01%720,9001兆5433億+1.55%9.061.5
02/214,1984,2224,1704,176-1.09%1,017,9001兆5590億+2.65%9.151.52
02/204,2144,2514,2104,222+0.55%1,178,3001兆5762億+4.09%9.251.53
02/194,1224,2034,1124,199+2.41%1,206,8001兆5676億+3.83%9.21.52
02/184,1224,1404,0894,100+1.18%760,0001兆5306億+1.76%8.981.49
02/153,9914,0923,9314,052+0.3%1,500,1001兆5127億+0.85%8.881.47
02/144,0374,0624,0204,040+0.07%667,6001兆5082億+0.8%8.851.47
02/134,0304,0464,0074,037+0.7%856,7001兆5071億+1.03%8.841.47
02/123,9424,0403,9424,009+2.09%1,132,0001兆4966億+0.6%8.781.46
02/083,9493,9683,8843,927-1.9%865,8001兆4660億-1.13%8.61.43
02/073,9924,0153,9494,003-1.23%1,327,8001兆4944億+0.98%8.771.45
02/064,1434,1454,0534,053-2.1%1,298,9001兆5131億+2.56%8.881.47
02/054,1544,1674,1204,140+0.39%790,9001兆5455億+5.26%9.071.5
02/044,1164,1654,1134,124+0.78%854,2001兆5396億+5.47%9.031.5
02/014,0944,1134,0774,092+0.15%859,3001兆5276億+5.03%8.961.49
01/314,1004,1204,0694,086+0.84%1,370,3001兆5254億+5.17%8.951.48
01/304,0244,0614,0044,052+0.7%1,052,7001兆5127億+4.54%8.881.47
01/294,0354,0433,9954,024+0.05%1,003,0001兆5022億+3.93%8.821.46
01/284,0404,0533,9964,022-1.13%842,9001兆5015億+3.9%8.811.46
01/254,0534,0804,0304,068+0.87%731,5001兆5187億+5.12%8.911.48
01/243,9974,0773,9864,033+1.38%1,288,4001兆5056億+4.24%8.841.46
01/233,9574,0233,9543,978-1.95%1,241,8001兆4851億+2.79%8.711.44
01/224,0794,0984,0314,057-0.42%736,8001兆5146億+4.72%8.891.47
01/214,1114,1134,0344,074-0.17%1,118,6001兆5209億+5.08%8.931.48
01/184,0604,1004,0484,081+1.04%1,368,1001兆5235億+5.18%8.941.48
01/173,9374,0423,9374,039+4.02%1,978,3001兆5078億+3.96%8.851.47
01/163,9263,9263,8443,883-1.07%1,018,2001兆4496億-0.26%8.511.41
01/153,8303,9413,8193,925+2.61%1,526,0001兆4653億+0.38%8.61.43
01/113,8423,8833,7833,825-0.08%1,198,7001兆4279億-2.7%8.381.39
01/103,7513,8453,7503,828+0.98%1,487,0001兆4291億-3.19%8.391.39
01/093,8073,8203,7693,791+1.07%1,062,0001兆4152億-4.58%8.311.38
01/083,7663,7883,7343,751-0.37%1,238,6001兆4003億-6.11%8.221.36
01/073,7503,8083,7503,765+2.48%965,1001兆4055億-6.32%8.251.37
01/043,6723,7023,6153,674-1.55%1,679,3001兆3716億-9.04%8.051.33
2018
12/283,6903,7643,6613,732+0.84%1,329,5001兆3932億-8.21%7.351.22
12/273,7293,7633,6673,701+3.12%4,308,9001兆3816億-9.51%7.291.21
12/263,5763,6393,5323,589+0.76%1,797,3001兆3398億-12.85%7.071.17
12/253,6383,6583,5363,562-5.34%1,902,8001兆3298億-14.31%7.011.16
12/213,8423,8503,7133,763-1.41%2,671,5001兆4048億-10.34%7.411.23
12/203,8733,8943,7983,817-1.45%1,642,3001兆4250億-9.68%7.521.25
12/193,9313,9563,8513,873-1.83%1,613,1001兆4459億-8.96%7.631.26
12/183,9423,9773,9273,945-1.5%1,096,7001兆4727億-7.93%7.771.29
12/173,9984,0463,9984,005+0.43%1,112,4001兆4951億-7.36%7.891.31
12/144,0664,0833,9793,988-1.56%2,129,1001兆4888億-8.47%7.851.3
12/134,0254,0663,9764,051+0.15%1,400,7001兆5123億-7.79%7.981.32
12/124,0114,0793,9744,045-0.81%2,285,5001兆5101億-8.55%7.971.32
12/114,0754,0844,0204,078-1.4%1,359,5001兆5224億-8.48%8.031.33
12/104,1004,1534,0844,136-0.65%1,112,5001兆5440億-7.7%8.141.35
12/074,1754,2124,1174,163-0.5%1,565,2001兆5541億-7.61%8.21.36
12/064,2034,2304,1674,184-1.62%1,399,8001兆5620億-7.58%8.241.37
12/054,2074,2754,1864,253-1.32%1,485,9001兆5877億-6.45%8.371.39
12/044,4304,4314,3094,310-3.23%1,294,8001兆6090億-5.46%8.491.41
12/034,4394,4784,3964,454+1.55%944,3001兆6628億-2.45%8.771.45
11/304,3204,4144,3134,386+1.91%2,621,8001兆8217億-4.05%9.611.59
11/294,3494,3514,3004,304-0.72%1,167,8001兆7876億-5.94%9.431.56
11/284,3724,4094,3124,335-0.76%1,942,5001兆8005億-5.51%9.51.57
11/274,2984,4034,2984,368+2.63%1,548,7001兆8142億-5.04%9.571.59
11/264,3454,3554,2364,256-1.98%1,203,3001兆7677億-7.78%9.321.55
11/224,3784,3784,3014,342+0.18%1,038,3001兆8034億-6.3%9.511.58
11/214,3694,3914,3094,334-1.66%1,580,0001兆8001億-6.8%9.491.57
11/204,4994,5314,3764,407-3.36%1,697,9001兆8304億-5.55%9.651.6
11/194,5714,5954,4974,560+0.07%1,256,9001兆8940億-2.48%9.991.66
11/164,5314,6114,5154,557+1.56%1,088,0001兆8927億-2.59%9.981.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2011年
3月期
2,988
747
4/15
1,740
435
3/15
4,868,250
19,473,000
4/1
赤字赤字1.480.86--1.08倍
3/31
2012年
3月期
2,220
555
4/1
1,427
11/25
4,810,900
1/30
赤字赤字1.30.839220億8199万5927億772万1.08倍
3/30
2013年
3月期
2,214
3/11
1,391
8/31
3,704,300
11/20
21.0813.251.280.89195億8997万5777億5504万1.14倍
3/29
2014年
3月期
3,027
1/21
1,844
4/4
5,014,700
4/5
28.317.241.741.061兆2572億7659億963万1.52倍
3/31
2015年
3月期
4,031
3/13
2,363
10/17
3,610,100
11/4
30.3417.792.221.31兆6742億9814億7747万2.05倍
3/31
2016年
3月期
4,700
5/28
2,628
2/12
5,179,200
5/21
11.926.672.261.271兆9521億1兆915億1.54倍
3/31
2017年
3月期
4,457
3/15
2,547
6/28
4,718,800
10/6
10.636.081.871.071兆8512億1兆579億1.71倍
3/31
2018年
3月期
4,780
1/24
3,855
4/17
5,344,000
10/10
13.2310.671.851.491兆9853億1兆6011億1.66倍
3/30
最新4,284
2019/4/17
1,062,1009.39
予想
1.56
実績
1兆5993億-