PBR

2014/10/31~2015/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2015
03/311,2801,2821,2451,245-1.35%3,256,8001兆5513億-1.97%28.080.84
03/301,2871,2871,2501,262-0.16%3,968,7001兆5725億-0.47%28.460.85
03/271,2671,2891,2471,264+0.66%4,027,8001兆5750億-0.08%28.510.85
03/261,2731,2741,2451,256-1.8%4,281,0001兆5646億-0.42%28.320.84
03/251,2691,2891,2671,279-0.29%3,677,4001兆5932億+1.64%28.840.86
03/241,2641,2871,2641,282+0.1%4,374,6001兆5978億+2.26%28.920.86
03/231,2911,3011,2751,281-0.57%4,613,1001兆5961億+2.56%28.890.86
03/201,3001,3001,2771,288-0.23%5,099,7001兆6053億+3.48%29.060.87
03/191,3141,3191,2771,291-2.52%5,059,8001兆6090億+4.22%29.120.87
03/181,3131,3321,3081,325+1.71%4,981,5001兆6506億+7.52%29.880.89
03/171,2951,3191,2851,302+0.57%4,362,6001兆6227億+6.4%29.370.88
03/161,3061,3271,2921,295-1.72%4,225,2001兆6136億+6.58%29.210.87
03/131,3401,3441,3181,318+1.86%10,200,9001兆6418億+9.17%29.720.89
03/121,2671,3021,2601,294+2.75%5,525,4001兆6119億+7.99%29.180.87
03/111,2711,2771,2521,259-0.94%5,054,4001兆5687億+5.8%28.390.85
03/101,3001,3111,2631,271-1.52%5,446,8001兆5837億+7.44%28.670.85
03/091,2601,2991,2541,291+2.68%6,250,8001兆6082億+9.75%29.110.87
03/061,2501,2701,2431,257+1.92%8,869,8001兆5662億+7.62%28.350.84
03/051,2391,2461,2231,233-0.43%4,875,0001兆5368億+6.32%27.820.83
03/041,2551,2551,2191,239-1.62%4,696,5001兆5434億+7.52%27.940.83
03/031,2621,2731,2551,259+0.61%5,258,1001兆5687億+10.15%28.390.85
03/021,2411,2671,2331,251+0.86%5,745,0001兆5592億+10.44%28.220.84
02/271,2621,2651,2341,241-2.03%9,381,6001兆5459億+10.48%27.980.83
02/261,2171,2701,2131,266+4.6%7,077,0001兆5779億+13.98%28.560.85
02/251,2021,2191,1881,211+1.06%6,494,4001兆5085億+10.06%27.30.81
02/241,1811,2011,1711,198+2.31%6,595,8001兆4927億+9.81%27.020.81
02/231,2001,2001,1621,171-0.48%5,418,3001兆4591億+8.13%26.410.79
02/201,1811,1831,1621,177+0.57%5,243,4001兆4661億+9.56%26.540.79
02/191,1721,1891,1651,170-0.51%4,701,6001兆4578億+9.86%26.390.79
02/181,1891,2041,1661,176+0.43%8,027,7001兆4653億+11.36%26.520.79
02/171,1661,1861,1641,171+0.49%6,202,5001兆4591億+11.74%26.410.79
02/161,1601,1861,1541,165+2.73%7,963,5001兆4520億+11.84%26.280.78
02/131,1421,1481,1281,134-0.21%3,504,3001兆4134億+9.6%25.580.76
02/121,1331,1471,1301,137+2.56%9,666,9001兆4163億+10.46%25.640.76
02/101,0981,1101,0901,108+1.78%5,672,7001兆3810億+8.34%250.74
02/091,0991,1031,0801,089+0.83%4,548,3001兆3569億+6.76%24.560.73
02/061,0951,1041,0801,080-1.34%4,623,9001兆3457億+6.19%24.360.73
02/051,1011,1111,0931,095-1.05%4,238,7001兆3640億+7.85%24.690.74
02/041,0811,1141,0771,106+2.34%7,044,6001兆3785億+9.32%24.950.74
02/031,0871,0931,0781,081-0.09%6,384,9001兆3469億+7.14%24.380.73
02/021,0901,0991,0771,082-1.64%6,469,8001兆3482億+7.45%24.40.73
01/301,0971,1111,0881,100+4.7%10,305,9001兆3706億+9.45%24.810.74
01/291,0321,0751,0321,051+0.48%7,043,1001兆3091億+4.86%23.70.71
01/281,0111,0501,0091,046+2.85%5,307,0001兆3029億+4.67%23.580.7
01/271,0071,0171,0011,017+2.52%3,563,7001兆2668億+2.07%22.930.68
01/269881,002986992-1.33%3,642,6001兆2356億-0.34%22.370.67
01/239721,0079721,005+5.05%5,519,1001兆2522億+1.01%22.670.68
01/22974976953957-2.11%5,124,0001兆1920億-3.95%21.580.64
01/211,0031,003972977-2.46%4,182,3001兆2178億-2.17%22.040.66
01/209801,0049791,002+2.8%3,950,1001兆2485億+0.1%22.60.67
01/19970977959975+1.99%5,542,8001兆2144億-2.82%21.980.65
01/16937957936956-0.73%4,240,5001兆1908億-5%21.550.64
01/15956967949963+1.51%2,665,5001兆1995億-4.78%21.710.65
01/14964976947948-2.03%3,513,0001兆1816億-6.57%21.390.64
01/139971,000959968-4.03%6,876,9001兆2061億-4.91%21.830.65
01/091,0011,0141,0001,009+0.97%3,539,1001兆2568億-1.21%22.750.68
01/081,0041,013991999+0.64%3,756,0001兆2448億-2.15%22.530.67
01/079841,001981993+0.71%3,559,2001兆2369億-2.68%22.390.67
01/061,0001,006985986-2.99%4,644,9001兆2281億-3.27%22.230.66
01/051,0081,0251,0001,016-0.1%2,394,6001兆2659億-0.29%22.910.68
2014
12/301,0431,0441,0171,017-1.74%1,994,7001兆2672億0%22.930.68
12/291,0421,0491,0231,035+0.49%2,644,8001兆2896億+1.97%23.340.7
12/261,0241,0331,0221,030+0.32%1,512,3001兆2834億+1.78%23.230.69
12/251,0291,0321,0241,027-0.93%1,461,9001兆2792億+1.65%23.150.69
12/241,0501,0501,0321,036+0.58%3,348,0001兆2913億+2.71%23.370.7
12/221,0221,0341,0141,030+2.22%6,532,5001兆2838億+2.42%23.240.69
12/199951,0099901,008+2.93%6,079,2001兆2560億+0.3%22.730.68
12/189961,0049779790%7,926,3001兆2203億-2.46%22.090.66
12/17980998977979-0.74%4,706,1001兆2203億-2.36%22.090.66
12/16982993979987-1.46%3,141,6001兆2294億-1.63%22.250.66
12/151,0101,0189991,001-3.1%3,049,2001兆2477億-0.07%22.580.67
12/121,0271,0491,0241,033+0.32%5,568,0001兆2875億+3.33%23.30.69
12/111,0121,0331,0101,030+0.82%4,083,6001兆2834億+3.31%23.230.69
12/101,0381,0461,0141,022-1.98%5,004,6001兆2730億+2.68%23.040.69
12/091,0481,0521,0391,042-1.82%3,798,0001兆2988億+4.97%23.510.7
12/081,0781,0821,0581,062-0.78%4,085,1001兆3228億+7.46%23.940.71
12/051,0551,0751,0551,070+0.44%4,724,7001兆3332億+9.18%24.130.72
12/041,0441,0671,0401,065+3.67%6,483,9001兆3274億+9.6%24.020.72
12/031,0331,0471,0251,028-0.39%3,771,6001兆2805億+6.72%23.180.69
12/021,0091,0331,0051,032+2.21%6,226,5001兆2855億+8.03%23.270.69
12/019941,0109941,009+2.89%3,937,2001兆2576億+6.58%22.760.68
11/28970984968981+0.75%3,906,3001兆2223億+4.47%22.120.66
11/27968991967974-0.44%6,854,7001兆2132億+4.36%21.960.65
11/26969983968978-0.2%3,041,4001兆2186億+5.62%22.060.66
11/25978983968980+1.87%3,444,3001兆2211億+6.64%22.10.66
11/21974975954962-0.38%4,579,2001兆1987億+5.48%21.690.65
11/20978981963966-0.65%4,158,0001兆2032億+6.7%21.780.65
11/199931,000971972-1.72%4,689,9001兆2111億+8%21.920.65
11/18981990969989+2.99%4,237,5001兆2323億+10.75%22.30.66
11/17990991957960-4.32%3,388,2001兆1966億+8.39%21.660.65
11/141,0001,0049901,004+1.52%6,096,0001兆2506億+13.92%22.630.67
11/13970990967989+2.45%4,307,7001兆2319億+12.99%22.30.66
11/12977986962965-0.52%4,679,1001兆2024億+10.92%21.760.65
11/11967981961970+0.62%3,057,9001兆2086億+12.01%21.880.65
11/10954965950964+0.66%2,181,6001兆2011億+11.96%21.740.65
11/07970970955958+0.1%3,560,4001兆1933億+11.75%21.60.64
11/06973981955957-1.71%4,731,0001兆1920億+12.02%21.570.64
11/05965975957973+0.59%4,714,2001兆2128億+14.38%21.950.65
11/04999999962968+5.6%10,830,3001兆2057億+14.11%21.820.65
10/31886922886916+5.33%7,998,6001兆1418億+8.44%20.660.62