| 2024 |
| 07/26 | 3,189 | 3,227 | 3,142 | 3,202 | 0% | 3,048,400 | 3兆1715億 | -5.91% |
| 07/25 | 3,228 | 3,241 | 3,169 | 3,202 | -3.53% | 3,360,700 | 3兆1715億 | -5.99% |
| 07/24 | 3,378 | 3,395 | 3,316 | 3,319 | -2.24% | 2,053,800 | 3兆2874億 | -2.58% |
| 07/23 | 3,407 | 3,426 | 3,368 | 3,395 | +0.68% | 1,847,800 | 3兆3626億 | -0.24% |
| 07/22 | 3,388 | 3,415 | 3,366 | 3,372 | -0.91% | 1,653,700 | 3兆3399億 | -0.62% |
| 07/19 | 3,401 | 3,419 | 3,365 | 3,403 | -1.39% | 2,014,200 | 3兆3706億 | +0.38% |
| 07/18 | 3,430 | 3,480 | 3,424 | 3,451 | +0.38% | 2,659,800 | 3兆4181億 | +1.95% |
| 07/17 | 3,439 | 3,475 | 3,428 | 3,438 | -0.06% | 2,082,800 | 3兆4052億 | +1.66% |
| 07/16 | 3,444 | 3,469 | 3,419 | 3,440 | +1.71% | 2,838,500 | 3兆4072億 | +1.78% |
| 07/12 | 3,416 | 3,439 | 3,382 | 3,382 | -3.18% | 2,985,800 | 3兆3498億 | +0.06% |
| 07/11 | 3,519 | 3,570 | 3,484 | 3,493 | +0.14% | 3,051,100 | 3兆4597億 | +3.4% |
| 07/10 | 3,427 | 3,537 | 3,422 | 3,488 | +0.78% | 4,852,600 | 3兆4548億 | +3.53% |
| 07/09 | 3,417 | 3,467 | 3,386 | 3,461 | +1.29% | 3,516,700 | 3兆4280億 | +3.07% |
| 07/08 | 3,450 | 3,474 | 3,409 | 3,417 | -0.93% | 2,997,200 | 3兆3844億 | +1.94% |
| 07/05 | 3,495 | 3,517 | 3,448 | 3,449 | -2.29% | 2,850,800 | 3兆4161億 | +2.89% |
| 07/04 | 3,511 | 3,546 | 3,491 | 3,530 | +0.03% | 2,107,300 | 3兆4964億 | +5.47% |
| 07/03 | （自社株買い）取締役会(2024年5月20日)での決議状況(取得期間2024年6月3日～2024年11月18日) |
| 07/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/03 | 3,539 | 3,541 | 3,473 | 3,529 | -0.31% | 2,743,900 | 3兆4954億 | +5.72% |
| 07/02 | 3,502 | 3,595 | 3,489 | 3,540 | +1.58% | 4,341,500 | 3兆5063億 | +6.34% |
| 07/01 | 3,464 | 3,504 | 3,443 | 3,485 | +1.46% | 2,829,000 | 3兆4518億 | +5.13% |
| 06/28 | 3,394 | 3,464 | 3,394 | 3,435 | +1.9% | 2,552,600 | 3兆4023億 | +4.03% |
| 06/27 | 3,393 | 3,418 | 3,364 | 3,371 | -0.38% | 2,524,600 | 3兆3389億 | +2.52% |
| 06/27 | （空売り報告）Barclays Bank PLC 6,949,631株（0.7%）+0.01% |
| 06/26 | 3,391 | 3,411 | 3,363 | 3,384 | -0.15% | 3,395,500 | 3兆3517億 | +3.3% |
| 06/25 | 3,280 | 3,398 | 3,270 | 3,389 | +4.5% | 3,013,300 | 3兆3567億 | +3.93% |
| 06/24 | 3,231 | 3,270 | 3,184 | 3,243 | -0.09% | 2,580,500 | 3兆2121億 | -0.03% |
| 06/21 | 3,268 | 3,306 | 3,240 | 3,246 | -0.95% | 4,617,000 | 3兆2151億 | +0.22% |
| 06/20 | 3,234 | 3,290 | 3,221 | 3,277 | +1.3% | 2,214,100 | 3兆2458億 | +1.3% |
| 06/19 | 3,233 | 3,268 | 3,222 | 3,235 | +0.75% | 2,462,800 | 3兆2042億 | +0.22% |
| 06/18 | 3,191 | 3,230 | 3,166 | 3,211 | +1.52% | 2,628,800 | 3兆1804億 | -0.34% |
| 06/17 | 3,245 | 3,248 | 3,163 | 3,163 | -3.71% | 2,764,800 | 3兆1328億 | -1.68% |
| 06/17 | （空売り報告）Barclays Bank PLC 6,922,231株（0.69%）-0.1% |
| 06/14 | （IR情報）16:00 業務改善計画の進捗状況(開示事項の経過・2024年5月末時点)および保険料調整行為に関する社外調査委員会による調査報告書の受領について |
| 06/14 | 3,250 | 3,300 | 3,233 | 3,285 | +0.18% | 4,310,900 | 3兆2537億 | +2.11% |
| 06/13 | 3,366 | 3,376 | 3,273 | 3,279 | -3.05% | 2,856,500 | 3兆2477億 | +2.09% |
| 06/12 | 3,351 | 3,398 | 3,351 | 3,382 | -0.47% | 2,478,400 | 3兆3498億 | +5.56% |
| 06/11 | 3,458 | 3,486 | 3,398 | 3,398 | -1.02% | 3,411,100 | 3兆3656億 | +6.49% |
| 06/10 | 3,349 | 3,487 | 3,341 | 3,433 | +3.09% | 4,162,600 | 3兆4003億 | +7.96% |
| 06/07 | 3,300 | 3,348 | 3,285 | 3,330 | +1.74% | 2,877,500 | 3兆2983億 | +5.15% |
| 06/06 | 3,224 | 3,289 | 3,217 | 3,273 | +2.44% | 5,006,100 | 3兆2418億 | +3.67% |
| 06/05 | （自社株買い）取締役会(2024年5月20日)での決議状況(取得期間2024年6月3日～2024年11月18日) |
| 06/05 | 3,250 | 3,277 | 3,176 | 3,195 | -3.5% | 3,588,100 | 3兆1645億 | +1.4% |
| 06/04 | 3,385 | 3,449 | 3,278 | 3,311 | -3.44% | 5,655,800 | 3兆2794億 | +5.28% |
| 06/03 | 3,393 | 3,440 | 3,377 | 3,429 | +3.13% | 4,381,800 | 3兆3963億 | +9.38% |
| 05/31 | 3,292 | 3,359 | 3,285 | 3,325 | +0.39% | 9,740,900 | 3兆2933億 | +6.5% |
| 05/30 | 3,311 | 3,345 | 3,282 | 3,312 | +0.18% | 4,657,700 | 3兆2804億 | +6.46% |
| 05/29 | 3,205 | 3,379 | 3,197 | 3,306 | +4.19% | 6,512,100 | 3兆2745億 | +6.65% |
| 05/28 | （IR情報）14:00 中期経営計画(2024年度～2026年度)策定のお知らせ |
| 05/28 | 3,190 | 3,207 | 3,152 | 3,173 | +0.19% | 2,949,500 | 3兆1427億 | +2.72% |
| 05/27 | 3,091 | 3,167 | 3,073 | 3,167 | +2.99% | 2,461,300 | 3兆1368億 | +2.66% |
| 05/24 | 3,043 | 3,093 | 3,025 | 3,075 | -0.29% | 2,222,300 | 3兆457億 | -0.13% |
| 05/23 | 3,025 | 3,085 | 2,980 | 3,084 | +2.29% | 3,503,300 | 3兆546億 | +0.19% |
| 05/22 | 2,977 | 3,059 | 2,949 | 3,015 | +2.48% | 5,969,900 | 2兆9863億 | -2.21% |
| 05/21 | 2,958 | 3,041 | 2,941 | 2,942 | -6.07% | 10,258,000 | 2兆9139億 | -4.79% |
| 05/20 | （IR情報）15:30 株式給付信託(BBT)への追加拠出に関するお知らせ |
| 05/20 | （IR情報）15:30 代表執行役および役員の異動に関するお知らせ |
| 05/20 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/20 | （IR情報）15:30 2024年3月期決算参考資料 |
| 05/20 | （IR情報）15:30 2024年3月期決算短信[日本基準](連結) |
| 05/20 | 3,099 | 3,157 | 3,090 | 3,132 | -0.45% | 2,897,600 | 3兆1021億 | +1% |
| 05/17 | 3,080 | 3,146 | 3,072 | 3,146 | +1.52% | 3,419,800 | 3兆1160億 | +1.39% |
| 05/16 | 3,109 | 3,128 | 3,055 | 3,099 | +0.52% | 3,307,500 | 3兆695億 | -0.26% |
| 05/15 | 3,092 | 3,116 | 3,078 | 3,083 | -0.32% | 1,989,700 | 3兆536億 | -0.9% |
| 05/14 | 3,154 | 3,161 | 3,051 | 3,093 | -2.09% | 2,744,200 | 3兆635億 | -0.67% |
| 05/13 | 3,168 | 3,193 | 3,146 | 3,159 | -0.22% | 2,350,200 | 3兆1289億 | +1.35% |
| 05/10 | 3,072 | 3,176 | 3,071 | 3,166 | +3.06% | 3,429,800 | 3兆1358億 | +1.7% |
| 05/09 | 3,075 | 3,085 | 3,056 | 3,072 | +0.72% | 1,831,200 | 3兆427億 | -1.22% |
| 05/08 | 3,095 | 3,097 | 3,043 | 3,050 | -2.43% | 2,179,100 | 3兆209億 | -1.87% |
| 05/07 | 3,131 | 3,160 | 3,098 | 3,126 | +0.84% | 2,848,700 | 3兆962億 | +0.42% |
| 05/02 | 3,087 | 3,128 | 3,071 | 3,100 | +0.39% | 1,421,300 | 3兆704億 | -0.48% |
| 05/01 | 3,104 | 3,107 | 3,049 | 3,088 | -1.03% | 1,400,000 | 3兆586億 | -1.03% |
| 04/30 | 3,100 | 3,126 | 3,059 | 3,120 | +1.86% | 3,080,800 | 3兆903億 | -0.13% |
| 04/26 | 3,030 | 3,083 | 3,016 | 3,063 | +0.43% | 1,858,100 | 3兆338億 | -1.98% |
| 04/25 | 3,065 | 3,113 | 3,045 | 3,050 | -1.68% | 2,129,800 | 3兆209億 | -2.56% |
| 04/24 | 3,060 | 3,103 | 3,045 | 3,102 | +1.44% | 1,978,500 | 3兆724億 | -1.12% |
| 04/23 | 3,081 | 3,103 | 3,043 | 3,058 | +0.63% | 1,655,300 | 3兆288億 | -2.52% |
| 04/22 | 3,040 | 3,067 | 2,997 | 3,039 | +0.6% | 3,567,200 | 3兆100億 | -3.12% |
| 04/19 | 3,090 | 3,099 | 2,990 | 3,021 | -1.53% | 2,791,000 | 2兆9922億 | -3.7% |
| 04/18 | 3,042 | 3,095 | 3,003 | 3,068 | +1.69% | 2,670,600 | 3兆387億 | -2.17% |
| 04/17 | 3,070 | 3,079 | 3,014 | 3,017 | -1.69% | 2,711,700 | 2兆9882億 | -3.73% |
| 04/16 | 3,129 | 3,146 | 3,048 | 3,069 | -3.7% | 2,848,700 | 3兆397億 | -2.04% |
| 04/15 | 3,150 | 3,195 | 3,128 | 3,187 | -0.09% | 2,155,800 | 3兆1566億 | +1.72% |
| 04/12 | 3,240 | 3,240 | 3,170 | 3,190 | -1.15% | 2,907,800 | 3兆1596億 | +1.85% |
| 04/11 | 3,189 | 3,234 | 3,157 | 3,227 | +1.16% | 2,574,400 | 3兆1962億 | +3.16% |
| 04/10 | 3,220 | 3,226 | 3,180 | 3,190 | -1.57% | 2,295,800 | 3兆1596億 | +2.28% |
| 04/09 | 3,230 | 3,258 | 3,208 | 3,241 | +1.44% | 2,933,200 | 1兆700億 | +4.15% |
| 04/08 | 3,161 | 3,216 | 3,155 | 3,195 | +0.88% | 2,751,000 | 3兆1645億 | +2.96% |
| 04/05 | 3,163 | 3,180 | 3,117 | 3,167 | +0.51% | 2,622,400 | 3兆1368億 | +2.36% |
| 04/04 | 3,101 | 3,153 | 3,092 | 3,151 | +2.31% | 2,998,200 | 3兆1210億 | +2.14% |
| 04/04 | （空売り報告）Jefferies International Limited 4,491,600株（0.45%）-0.15%義務消失 |
| 04/03 | 3,128 | 3,135 | 3,061 | 3,080 | +0.1% | 3,991,700 | 3兆506億 | +0.2% |
| 04/02 | 3,036 | 3,093 | 3,035 | 3,077 | +1.99% | 2,671,600 | 3兆477億 | +0.33% |
| 04/01 | 3,187 | 3,198 | 3,017 | 3,017 | -5.42% | 4,651,200 | 2兆9882億 | -1.41% |
| 04/01 | 株式分割 1→3 |
| 03/29 | 3,230 | 3,232 | 3,182 | 3,190 | +0.95% | 2,729,600 | 3兆1596億 | +4.38% |
| 03/28 | 3,190 | 3,242 | 3,155 | 3,160 | -2.57% | 2,548,500 | 3兆1299億 | +3.81% |
| 03/27 | 3,255 | 3,272 | 3,218 | 3,243 | +1.74% | 3,295,200 | 3兆2124億 | +6.83% |
| 03/26 | （IR情報）16:30 取締役会議長に関するお知らせ |
| 03/26 | 3,192 | 3,213 | 3,166 | 3,188 | +1.46% | 3,336,900 | 3兆1576億 | +5.35% |
| 03/25 | 3,169 | 3,178 | 3,132 | 3,142 | -1.4% | 2,867,400 | 3兆1120億 | +4.18% |
| 03/22 | 3,236 | 3,240 | 3,176 | 3,187 | -0.75% | 2,893,800 | 3兆1563億 | +6.05% |
| 03/21 | 3,199 | 3,212 | 3,140 | 3,211 | +2.93% | 4,216,800 | 3兆1801億 | +7.52% |
| 03/19 | （5%ルール）Norges Bank（5%） |
| 03/19 | 3,040 | 3,121 | 3,037 | 3,119 | +1.98% | 4,267,200 | 3兆896億 | +5.13% |
| 03/18 | 3,017 | 3,096 | 3,012 | 3,059 | +1.33% | 3,345,300 | 3兆295億 | +3.82% |
| 03/15 | （IR情報）15:00 業務改善計画の提出について |
| 03/15 | 3,002 | 3,034 | 2,988 | 3,019 | +0.14% | 5,213,700 | 2兆9899億 | +3.1% |
| 03/14 | 3,012 | 3,031 | 2,998 | 3,014 | +0.02% | 2,847,300 | 2兆9856億 | +3.59% |
| 03/13 | 3,028 | 3,041 | 2,989 | 3,014 | +0.57% | 3,023,700 | 2兆9849億 | +4.24% |
| 03/12 | 2,991 | 3,016 | 2,951 | 2,997 | -2.23% | 3,685,500 | 2兆9681億 | +4.3% |
| 03/11 | 3,132 | 3,144 | 3,024 | 3,065 | -2.66% | 4,564,800 | 3兆358億 | +7.36% |
| 03/08 | 3,098 | 3,182 | 3,069 | 3,149 | +1.9% | 5,040,000 | 3兆1186億 | +11.1% |
| 03/07 | 3,065 | 3,140 | 3,065 | 3,090 | +2.4% | 4,418,700 | 3兆605億 | +9.93% |
| 03/06 | 3,027 | 3,074 | 3,010 | 3,018 | +0.01% | 4,308,300 | 2兆9889億 | +8.2% |
| 03/06 | （空売り報告）Jefferies International Limited 1,996,158株（0.6%）新規 |
| 03/05 | 3,025 | 3,050 | 2,987 | 3,017 | +0.44% | 2,395,200 | 2兆9886億 | +8.93% |
| 03/04 | 2,976 | 3,035 | 2,952 | 3,004 | +0.93% | 3,252,900 | 2兆9754億 | +9.28% |
| 02/29 | （IR情報）16:30 役員の異動、選任に関するお知らせ |
| 02/29 | （IR情報）16:30 当社子会社による業務改善計画の提出について |
| 02/29 | （IR情報）16:30 役員の処分について |
| 02/29 | （IR情報）16:30 当社子会社の監査等委員会設置会社への移行について |
