PER

2016/08/25～2017/01/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
01/242,5352,5452,5242,534-0.94%2,730--3.13%
01/232,5852,5852,5502,558-1.08%1,400--2.29%
01/202,6142,6142,5742,586-0.23%1,850--1.3%
01/192,5352,6082,5352,592+4.31%2,400--1.14%
01/182,4602,5102,4602,485-4.79%5,040--5.3%
01/172,6242,6252,6102,610-0.08%1,290--0.61%
01/162,6462,6462,6092,612-0.08%1,070--0.42%
01/132,6022,6202,6002,614-0.31%1,420--0.15%
01/122,6572,6682,6102,622-1.65%4,100-+0.5%
01/112,6432,6792,6432,666+2.54%2,650-+2.46%
01/102,6302,6302,5922,600-0.31%1,330-+0.35%
01/062,5942,6252,5942,608-1.32%2,340-+1.2%
01/052,7182,7182,6432,643-0.94%2,260-+3.08%
01/042,6592,6692,6342,668+3.57%1,940-+4.55%
2016
12/302,5372,5762,5212,576-0.43%6,210-+1.5%
12/292,6002,6992,5782,587-1.63%4,670-+2.37%
12/282,6562,6592,6292,630+0.08%5,230-+4.61%
12/272,6042,6492,6042,628+0.92%2,120-+5.25%
12/262,6102,6252,6042,604-1.03%4,490-+5%
12/222,6432,6502,6212,631-1.09%2,500-+6.91%
12/212,6952,6952,6562,660+1.41%1,100-+8.84%
12/202,6212,6502,6142,623-1.58%3,590-+8.25%
12/192,7002,7002,6652,665-2.38%3,440-+11.04%
12/162,7302,7562,7272,730+2.36%6,550-+15.04%
12/152,6252,6792,6252,667+3.01%4,690-+14.02%
12/142,6002,6002,5852,589-0.19%3,340-+12.66%
12/132,6122,6122,5352,594-2.3%5,400-+14.47%
12/122,6942,6942,6502,655+0.61%4,810-+19.06%
12/092,6002,6402,5992,639+4.1%6,550-+20.45%
12/082,5732,5802,5292,535-0.04%8,290-+17.69%
12/072,5352,5382,5212,536+2.59%4,210-+19.51%
12/062,5002,5002,4502,472+3.43%6,910-+18.28%
12/052,4342,4652,3822,390-2.13%3,400-+15.91%
12/022,4332,5502,4112,442+1.88%14,480-+19.88%
12/012,3872,4412,3872,397+5.78%8,120-+19.31%
11/302,2692,2702,2512,266-0.53%5,730-+14.27%
11/292,2792,2802,2502,278-2.19%4,330-+16.17%
11/282,3252,3552,3122,329+0.09%4,100-+20.18%
11/252,3402,3612,3152,327+0.69%6,040-+21.64%
11/242,2932,3352,2932,311+3.03%9,810-+22.4%
11/222,2202,2502,2202,243+1.26%12,530-+20.46%
11/212,2022,2202,2022,215+0.64%5,130-+20.58%
11/182,2002,2112,1842,201+2.9%7,120-+21.33%
11/172,1252,1502,1252,139-2.11%3,190-+19.43%
11/162,1802,1992,1642,185+1.25%10,950-+23.31%
11/152,0712,1912,0712,158+5.68%13,880-+23.17%
11/142,0502,0522,0312,042+2.61%6,020-+17.9%
11/112,0502,0501,9501,990+5.57%7,690-+15.9%
11/101,9002,0401,8641,885+14.66%21,110-+10.82%
11/091,7901,7921,6431,644-7.22%11,060--2.72%
11/081,7621,7791,7581,772+3.93%810-+5.04%
11/071,7151,7561,7051,705+1.31%4,890-+1.67%
11/041,7001,7001,6831,683-1.58%310-+0.78%
11/021,7201,7201,7101,710-1.27%60-+2.83%
11/011,7261,7321,7261,732-0.35%100-+4.65%
10/311,7321,7421,7321,738-1.75%250-+5.46%
10/281,7701,7711,7691,769+0.51%750-+7.73%
10/271,7501,7601,7501,760+0.57%520-+7.65%
10/261,7501,7501,7501,750+1.1%500-+7.56%
10/251,7381,7451,7311,731+0.35%550-+6.85%
10/241,7201,7271,7201,725+0.88%310-+6.81%
10/211,7151,7151,7101,710+0.23%60-+6.15%
10/201,6951,7061,6951,706+0.95%840-+6.09%
10/191,6741,6901,6741,690+1.81%70-+5.43%
10/181,6601,6601,6591,660+1.47%1,250-+3.75%
10/171,6291,6361,6291,636+0.68%1,290-+2.38%
10/141,6261,6321,6251,625-0.91%230-+1.75%
10/131,6581,6581,6251,640-1.2%1,830-+2.63%
10/121,6531,6651,6531,660-0.78%200-+3.88%
10/111,6851,6851,6731,673+0.48%690-+4.76%
10/071,6701,6701,6651,665+0.48%760-+4.32%
10/061,6411,6671,6411,657+2.92%3,150-+3.82%
10/051,6261,6261,6001,610+0.94%320-+1%
10/041,5911,5951,5851,595+1.59%80-0%
10/031,5811,6001,5701,570+2.28%530--1.38%
09/301,5351,5351,5351,535+0.33%10--3.52%
09/291,5701,5701,5301,530+2%90--3.77%
09/281,5201,5201,5001,500-0.99%130--5.6%
09/271,5301,5301,5001,515-1.56%690--4.72%
09/261,5601,5601,5391,539-3.21%6,170--3.21%
09/231,6391,6391,5601,590-0.56%1,250-+0.13%
09/211,5841,5991,5701,599+2.5%750-+0.88%
09/201,6001,6001,5451,560-1.27%17,390--1.27%
09/161,5611,5801,5571,580-1.25%5,390-+0.13%
09/151,6001,6001,6001,600-1.78%20-+1.52%
09/141,6291,6291,6291,6290%10-+3.49%
09/131,6301,6301,5951,629+1.81%720-+3.76%
09/121,5911,6011,5911,600-0.31%530-+2.24%
09/091,6051,6351,6051,605-0.31%310-+2.95%
09/081,6141,6141,6091,610-0.25%150-+3.6%
09/071,6001,6201,6001,614-2.18%210-+4.4%
09/061,6501,6501,6501,650+0.61%100-+7.14%
09/051,6391,6501,6321,640+0.06%1,430-+7.05%
09/021,6401,6401,6391,639-0.43%20-+7.33%
09/011,6501,6501,5901,646-0.24%320-+8.15%
08/311,6411,6501,6381,650+1.98%560-+8.77%
08/301,6201,6201,6181,618-0.12%40-+7.15%
08/291,5551,6271,5551,620+5.19%840-+7.57%
08/261,5551,5551,5371,540+0.33%2,460-+2.53%
08/251,5351,5351,5281,535+0.72%330-+2.2%