IR情報
8681 コリア・エクイティ・ファンドのIR情報に関するデータは見つかりませんでした。
2007/10/30～2011/01/04
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2011 |
| 01/04 | 1,000 | 1,000 | 1,000 | 1,000 | +4.38% | 3,000 | - | +13.51% |
| 2010 |
| 12/29 | 958 | 958 | 958 | 958 | +0.1% | 300 | - | +8.86% |
| 12/24 | 957 | 957 | 957 | 957 | -1.54% | 300 | - | +9% |
| 12/22 | 972 | 972 | 972 | 972 | -2.9% | 500 | - | +11.34% |
| 12/15 | 1,001 | 1,001 | 1,001 | 1,001 | +0.1% | 200 | - | +15.46% |
| 12/14 | 1,000 | 1,000 | 1,000 | 1,000 | +0.5% | 100 | - | +16.14% |
| 12/13 | 990 | 995 | 990 | 995 | +4.74% | 1,300 | - | +16.65% |
| 12/08 | 950 | 950 | 950 | 950 | +5.56% | 100 | - | +12.69% |
| 12/03 | 900 | 900 | 900 | 900 | +1.58% | 100 | - | +7.91% |
| 11/29 | 886 | 886 | 886 | 886 | -1.66% | 1,000 | - | +7% |
| 11/24 | 901 | 901 | 901 | 901 | -2.59% | 200 | - | +9.21% |
| 11/22 | 925 | 925 | 925 | 925 | +7.31% | 100 | - | +12.39% |
| 09/16 | 862 | 862 | 862 | 862 | +3.86% | 100 | - | +5.25% |
| 09/09 | 830 | 830 | 830 | 830 | -1.78% | 100 | - | +1.72% |
| 08/18 | 845 | 845 | 845 | 845 | -3.43% | 200 | - | +3.81% |
| 08/09 | 875 | 875 | 875 | 875 | +6.71% | 900 | - | +7.76% |
| 07/30 | 820 | 820 | 820 | 820 | +0.61% | 100 | - | +1.49% |
| 07/23 | 815 | 815 | 815 | 815 | -1.81% | 1,000 | - | +0.99% |
| 07/21 | 830 | 830 | 830 | 830 | +22.78% | 100 | - | +3.23% |
| 07/05 | 676 | 676 | 676 | 676 | -17.06% | 100 | - | -15.82% |
| 06/22 | 815 | 815 | 815 | 815 | -1.81% | 100 | - | +1.24% |
| 06/21 | 830 | 830 | 830 | 830 | +9.5% | 200 | - | +3.62% |
| 05/24 | 758 | 758 | 758 | 758 | -5.96% | 100 | - | -4.77% |
| 05/13 | 806 | 806 | 806 | 806 | -1.83% | 500 | - | +1.64% |
| 05/12 | 821 | 821 | 821 | 821 | -15.1% | 100 | - | +4.19% |
| 04/26 | 922 | 967 | 922 | 967 | +7.21% | 1,200 | - | +23.5% |
| 04/15 | 902 | 902 | 902 | 902 | +7.77% | 1,300 | - | +16.99% |
| 04/08 | 816 | 837 | 816 | 837 | 0% | 300 | - | +9.99% |
| 04/06 | 836 | 837 | 836 | 837 | -1.53% | 1,600 | - | +11.16% |
| 04/05 | 850 | 850 | 850 | 850 | +8.01% | 500 | - | +14.4% |
| 02/19 | 787 | 787 | 787 | 787 | +4.93% | 100 | - | +7.51% |
| 02/10 | 750 | 750 | 750 | 750 | +2.04% | 500 | - | +3.45% |
| 02/08 | 735 | 735 | 735 | 735 | -2% | 500 | - | +2.37% |
| 02/05 | 750 | 750 | 750 | 750 | -5.66% | 400 | - | +6.38% |
| 02/03 | 795 | 795 | 795 | 795 | -5.92% | 100 | - | +15.05% |
| 01/12 | 845 | 845 | 845 | 845 | 0% | 300 | - | +24.63% |
| 01/08 | 845 | 845 | 845 | 845 | +9.74% | 100 | - | +27.07% |
| 2009 |
| 12/28 | 770 | 770 | 770 | 770 | -2.53% | 2,000 | - | +18.28% |
| 12/17 | 790 | 790 | 790 | 790 | 0% | 100 | - | +23.44% |
| 11/24 | 790 | 790 | 790 | 790 | 0% | 300 | - | +25.4% |
| 10/27 | 790 | 790 | 790 | 790 | +0.77% | 500 | - | +26.81% |
| 10/14 | 784 | 784 | 784 | 784 | +4.53% | 1,000 | - | +27.48% |
| 10/02 | 750 | 750 | 750 | 750 | -6.25% | 100 | - | +23.76% |
| 10/01 | 800 | 800 | 800 | 800 | +9.14% | 300 | - | +30.51% |
| 09/24 | 733 | 733 | 733 | 733 | +4.56% | 500 | - | +17.85% |
| 08/19 | 701 | 701 | 701 | 701 | -1.27% | 300 | - | +11.09% |
| 08/14 | 720 | 730 | 710 | 710 | +4.41% | 13,400 | - | +10.59% |
| 06/16 | 680 | 680 | 680 | 680 | 0% | 400 | - | +4.13% |
| 06/15 | 680 | 680 | 680 | 680 | -0.73% | 1,000 | - | +1.04% |
| 06/08 | 685 | 685 | 685 | 685 | 0% | 500 | - | -1.3% |
| 06/02 | 685 | 685 | 685 | 685 | +4.58% | 300 | - | -3.93% |
| 06/01 | 655 | 655 | 655 | 655 | +4.13% | 100 | - | -10.88% |
| 05/11 | 629 | 629 | 629 | 629 | +7.16% | 200 | - | -16.91% |
| 04/20 | 587 | 587 | 587 | 587 | +0.34% | 400 | - | -24.55% |
| 04/17 | 585 | 585 | 585 | 585 | -3.31% | 200 | - | -26.88% |
| 04/13 | 605 | 605 | 605 | 605 | +3.95% | 100 | - | -26.58% |
| 03/27 | 582 | 582 | 582 | 582 | +44.42% | 2,000 | - | -31.29% |
| 03/04 | 403 | 403 | 403 | 403 | -1.23% | 500 | - | -53.68% |
| 02/24 | 408 | 408 | 408 | 408 | -10.92% | 100 | - | -54.82% |
| 02/20 | 458 | 458 | 458 | 458 | -10.2% | 500 | - | -50.91% |
| 02/13 | 510 | 510 | 510 | 510 | 0% | 200 | - | -46.82% |
| 02/10 | 510 | 510 | 510 | 510 | +4.08% | 100 | - | -48.07% |
| 02/09 | 490 | 490 | 490 | 490 | -10.91% | 200 | - | -51.29% |
| 01/14 | 550 | 550 | 550 | 550 | -8.33% | 1,000 | - | -46.55% |
| 2008 |
| 11/11 | 600 | 600 | 600 | 600 | +2.04% | 1,000 | - | -42.86% |
| 10/16 | 588 | 588 | 588 | 588 | +1.73% | 1,300 | - | -45.3% |
| 10/08 | 578 | 578 | 578 | 578 | -36.69% | 100 | - | -47.41% |
| 09/01 | 913 | 913 | 913 | 913 | -9.87% | 200 | - | -18.77% |
| 08/11 | 1,013 | 1,013 | 1,013 | 1,013 | +4.65% | 1,000 | - | -10.83% |
| 07/09 | 968 | 968 | 968 | 968 | 0% | 100 | - | -15.31% |
| 07/07 | 968 | 968 | 968 | 968 | -3.2% | 300 | - | -16.05% |
| 07/03 | 1,000 | 1,000 | 1,000 | 1,000 | -15.25% | 100 | - | -14.46% |
| 06/20 | 1,180 | 1,180 | 1,180 | 1,180 | -0.84% | 200 | - | -0.92% |
| 06/18 | 1,190 | 1,190 | 1,190 | 1,190 | +2.67% | 300 | - | -1.24% |
| 06/12 | 1,159 | 1,159 | 1,159 | 1,159 | -7.28% | 100 | - | -5.62% |
| 06/06 | 1,250 | 1,250 | 1,250 | 1,250 | +4.17% | 600 | - | 0% |
| 06/05 | 1,200 | 1,200 | 1,200 | 1,200 | +4.26% | 700 | - | -5.14% |
| 05/28 | 1,151 | 1,151 | 1,151 | 1,151 | +0.09% | 700 | - | -10.15% |
| 05/22 | 1,150 | 1,150 | 1,150 | 1,150 | -3.2% | 300 | - | -11.33% |
| 05/20 | 1,188 | 1,188 | 1,188 | 1,188 | +1.89% | 1,000 | - | -9.86% |
| 05/14 | 1,166 | 1,166 | 1,166 | 1,166 | +1.22% | 100 | - | -13.57% |
| 05/13 | 1,152 | 1,152 | 1,152 | 1,152 | -6.34% | 2,500 | - | -15.73% |
| 05/01 | 1,230 | 1,230 | 1,230 | 1,230 | +6.13% | 100 | - | -11% |
| 04/24 | 1,159 | 1,159 | 1,159 | 1,159 | +5.36% | 100 | - | -16.92% |
| 04/22 | 1,100 | 1,100 | 1,100 | 1,100 | -0.27% | 200 | - | -21.99% |
| 04/21 | 1,103 | 1,103 | 1,103 | 1,103 | -1.08% | 300 | - | -22.65% |
| 04/02 | 1,115 | 1,115 | 1,115 | 1,115 | +6.09% | 2,000 | - | -22.62% |
| 04/01 | 1,051 | 1,051 | 1,051 | 1,051 | -1.96% | 400 | - | -28.01% |
| 03/26 | 1,072 | 1,072 | 1,072 | 1,072 | -12.7% | 200 | - | -27.52% |
| 02/27 | 1,228 | 1,228 | 1,228 | 1,228 | +2.33% | 400 | - | -18.41% |
| 02/26 | 1,200 | 1,200 | 1,200 | 1,200 | 0% | 100 | - | -21.26% |
| 02/01 | 1,200 | 1,200 | 1,200 | 1,200 | 0% | 100 | - | -22.33% |
| 01/30 | 1,200 | 1,200 | 1,200 | 1,200 | -0.41% | 2,000 | - | -23.32% |
| 01/25 | 1,205 | 1,205 | 1,205 | 1,205 | +0.17% | 100 | - | -24.02% |
| 01/21 | 1,203 | 1,203 | 1,203 | 1,203 | -12.76% | 100 | - | -25.09% |
| 01/10 | 1,379 | 1,379 | 1,379 | 1,379 | -11.03% | 300 | - | -15.19% |
| 2007 |
| 12/07 | 1,550 | 1,550 | 1,550 | 1,550 | +0.98% | 1,000 | - | -5.31% |
| 12/06 | 1,535 | 1,535 | 1,535 | 1,535 | -12.03% | 600 | - | -6.35% |
| 11/01 | 1,745 | 1,745 | 1,745 | 1,745 | +2.29% | 100 | - | +6.47% |
| 10/30 | 1,706 | 1,706 | 1,706 | 1,706 | +4.02% | 300 | - | +4.66% |
