時価総額

2019/11/08～2020/04/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/07439445424435+0.93%22,900111億6096万-7.84%9.280.44
04/06409434385431+5.38%32,900110億5833万-9.64%9.190.44
04/03429440405409-6.41%21,900104億9387万-14.97%8.720.41
04/02483483433437-10.45%16,500112億1228万-10.27%9.320.44
04/01522529488488-10.29%19,800125億2081万-1.01%10.410.49
03/31579584540544-5.23%14,500139億5762万+9.24%12.790.55
03/30545581540574-2.88%35,900147億2734万+14.12%13.490.58
03/27556591556591+6.68%94,900151億6352万+16.57%13.890.6
03/26550554524554+0.73%28,200142億1419万+8.63%13.020.56
03/25515550515550+6.8%19,900141億1157万+6.8%12.930.56
03/24470515462515+11.71%19,000132億1356万-0.96%12.110.52
03/23446474444461-1.91%24,300118億2806万-12.36%10.840.47
03/19432472426470+10.85%29,300120億5897万-12.15%11.050.48
03/18399443399424+6.53%20,700108億7873万-21.92%9.970.43
03/17376404375398+1.79%29,600102億1164万-28.03%9.360.4
03/16381405374391+7.12%26,100100億3204万-30.8%9.190.4
03/13385394365365-13.3%60,90093億6495万-36.85%8.580.37
03/12441441420421-5.61%17,700108億176万-28.76%9.90.43
03/11440458438446-0.22%21,500114億4320万-25.91%10.480.45
03/10420447411447+3.47%39,200114億6885万-26.96%10.510.45
03/09470471432432-12.9%49,100110億8399万-30.55%10.160.44
03/06488500480496-3.69%25,300127億2607万-21.52%11.660.5
03/05526526515515+0.98%8,800132億1356万-19.66%12.110.52
03/04525528507510+0.99%19,700130億8527万-21.42%11.990.52
03/03550570505505-7.85%18,300129億5698万-23.02%11.870.51
03/02524548521548+4.38%21,700140億6025万-17.47%12.880.55
02/28531545525525-6.42%44,900134億7013万-21.52%12.340.53
02/27588592561561-4.43%23,600143億9380万-17.01%13.190.57
02/26611612586587-5.48%21,300150億6089万-13.68%13.80.59
02/25644645605621-7.86%58,800159億3324万-9.21%14.60.63
02/21668674665674+0.75%8,100172億9308万-1.75%15.840.68
02/20675677669669+0.3%15,000171億6480万-2.48%15.730.68
02/19670680667667-1.04%16,600171億1348万-2.63%15.680.67
02/18674677668674+0.45%8,700172億9308万-1.75%15.840.68
02/17664676662671-0.59%12,900172億1611万-2.19%15.770.68
02/14671675664675+0.15%13,500173億1874万-1.6%15.870.68
02/13677683667674-0.88%11,800172億9308万-1.75%15.840.68
02/12681682666680-0.58%8,500174億4703万-0.87%15.990.69
02/10685687683684-1.58%12,400175億4966万-0.29%16.080.69
02/07705705690695-0.57%18,900178億3189万+1.31%16.340.7
02/06702705691699+0.43%15,000179億3452万+2.04%16.430.71
02/05700705689696-0.29%10,800178億5755万+1.75%16.360.7
02/04689698688698+0.58%6,600179億886万+2.2%16.410.71
02/03689697680694-0.57%19,700178億623万+1.76%16.310.7
01/31673698648698+0.43%58,100179億886万+2.35%16.410.71
01/30701704678695-1.28%30,900178億3189万+2.06%16.340.7
01/29720720701704-1.12%18,900180億6280万+3.38%16.550.71
01/28697712695712+2.01%35,800182億6806万+4.55%16.740.72
01/27689712688698+1.31%54,400179億886万+2.65%16.410.71
01/24685699681689+1.32%22,500176億7794万+1.32%16.20.7
01/23700700675680-3.27%35,800174億4703万+0.15%15.990.69
01/22680703679703+4.61%27,400180億3715万+3.84%16.530.71
01/21674678668672+0.3%7,600172億4177万-0.3%15.80.68
01/20672679670670-1.03%8,100171億9045万-0.3%15.750.68
01/17671677664677+1.96%9,500173億7005万+0.89%15.910.68
01/16666671660664-0.6%4,900170億3651万-0.9%15.610.67
01/15672672660668-0.6%9,600171億3914万-0.15%15.70.68
01/14681682658672-1.18%11,500172億4177万+0.6%15.80.68
01/10677680671680+0.44%4,600174億4703万+2.1%15.990.69
01/09678678670677+1.35%8,400173億7005万+1.8%15.910.68
01/08679680666668-2.91%14,500171億3914万+0.6%15.70.68
01/07667692667688+3.3%15,200176億5229万+3.93%16.170.7
01/06677680653666-1.62%18,600170億8782万+0.91%15.660.67
2019
12/306776816746770%3,800173億7005万+2.89%15.910.69
12/27681681672677-0.59%4,700173億7005万+3.36%15.910.69
12/26672681669681+2.1%10,700174億7268万+4.29%16.010.7
12/25678678667667-1.04%16,900171億1348万+2.62%15.680.68
12/24680683670674-1.03%5,700172億9308万+4.17%15.840.69
12/23683685680681-0.29%6,000174億7268万+5.58%16.010.7
12/20687692683683-1.3%5,700175億2400万+6.39%16.060.7
12/19696696685692-1.28%15,200177億5492万+8.46%16.270.71
12/18696702692701+0.29%13,700179億8583万+10.57%16.480.72
12/17700705697699+0.58%26,700179億3452万+10.95%16.430.71
12/16678695674695+4.51%45,600178億3189万+11.02%16.340.71
12/13642666634665+6.91%38,300170億6217万+6.91%15.630.68
12/12633633622622-0.96%5,400159億5890万+0.48%14.620.64
12/11640640626628-1.88%6,000161億1284万+1.62%14.760.64
12/106346426346400%6,600164億2073万+3.73%15.040.65
12/09649650640640-1.69%5,700164億2073万+4.07%15.040.65
12/06645651643651+1.24%9,800167億296万+6.2%15.30.66
12/05633645633643+2.39%13,900164億9770万+5.24%15.120.66
12/04632635621628-1.26%9,800161億1284万+3.12%14.760.64
12/03640647633636-2%13,600163億1810万+4.78%14.950.65
12/02660660640649+1.25%21,300166億5165万+7.27%15.260.66
11/29634642629641+1.1%12,300164億4639万+6.3%15.070.65
11/28629634616634+0.63%10,000162億6679万+5.49%14.90.65
11/27624632620630+2.44%20,100161億6416万+5.18%14.810.64
11/266196216156150%11,200157億7930万+3.02%14.460.63
11/25614617614615+0.49%7,200157億7930万+3.36%14.460.63
11/22608614607612+0.49%9,300157億232万+3.2%14.390.62
11/21604609599609+1%7,300156億2535万+2.87%14.320.62
11/20605609600603-0.33%6,600154億7141万+2.2%14.180.62
11/19603606603605+0.17%5,100155億2272万+2.89%14.220.62
11/18596606596604-0.17%7,800154億9706万+3.25%14.20.62
11/15593605593605+2.54%9,200155億2272万+3.77%14.220.62
11/14590596589590-0.51%25,200151億3786万+1.55%13.870.6
11/13598598590593-1%3,700152億1483万+2.6%13.940.61
11/12597599590599+0.34%7,400153億6878万+3.99%14.080.61
11/11596598594597+0.17%6,400153億1746万+4.37%14.030.61
11/08591597590596+1.71%10,900152億9181万+4.56%14.010.61