2017 |
11/01 | 792 | 794 | 767 | 768 | -3.15% | 64,000 | 197億488万 | +3.78% |
10/31 | 811 | 811 | 792 | 793 | -1.61% | 47,700 | 203億4631万 | +7.6% |
10/30 | 830 | 830 | 800 | 806 | -2.89% | 82,000 | 206億7986万 | +10.11% |
10/27 | 820 | 854 | 795 | 830 | +8.21% | 343,400 | 212億9564万 | +14.17% |
10/26 | 15:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
10/26 | 15:00 平成30年3月期通期連結業績予想の修正および通期個別業績予想に関するお知らせ |
10/26 | 760 | 780 | 760 | 767 | +1.46% | 41,700 | 196億7922万 | +6.23% |
10/25 | 756 | 770 | 749 | 756 | +0.93% | 38,600 | 193億9699万 | +5.15% |
10/24 | 747 | 750 | 741 | 749 | +0.27% | 17,500 | 192億1739万 | +4.76% |
10/23 | 745 | 764 | 743 | 747 | +2.33% | 37,500 | 191億6607万 | +4.92% |
10/20 | 732 | 736 | 727 | 730 | -0.82% | 12,400 | 187億2990万 | +2.96% |
10/19 | 727 | 750 | 727 | 736 | +2.36% | 22,700 | 188億8384万 | +4.25% |
10/18 | 740 | 750 | 712 | 719 | -1.91% | 33,500 | 184億4767万 | +2.28% |
10/17 | 776 | 776 | 728 | 733 | -4.18% | 38,200 | 188億687万 | +4.71% |
10/16 | 713 | 777 | 713 | 765 | +8.05% | 63,900 | 196億2791万 | +9.76% |
10/13 | 719 | 719 | 701 | 708 | -1.53% | 11,500 | 181億6543万 | +2.31% |
10/12 | 721 | 721 | 685 | 719 | -0.28% | 16,200 | 184億4767万 | +4.2% |
10/11 | 725 | 725 | 707 | 721 | -0.41% | 9,600 | 184億9898万 | +4.95% |
10/10 | 716 | 726 | 707 | 724 | +0.98% | 11,600 | 185億7595万 | +5.69% |
10/06 | 732 | 732 | 713 | 717 | -1.1% | 9,900 | 183億9635万 | +4.82% |
10/05 | 743 | 743 | 722 | 725 | -2.29% | 11,300 | 186億161万 | +6.3% |
10/04 | 745 | 747 | 730 | 742 | +0.68% | 15,400 | 190億3779万 | +9.12% |
10/03 | 727 | 744 | 722 | 737 | +2.36% | 22,700 | 189億950万 | +8.7% |
10/02 | 699 | 727 | 696 | 720 | +3.3% | 28,800 | 184億7332万 | +6.67% |
09/29 | 694 | 704 | 693 | 697 | +0.72% | 16,800 | 178億8320万 | +3.41% |
09/28 | 689 | 694 | 685 | 692 | +0.44% | 17,600 | 177億5492万 | +2.82% |
09/27 | 690 | 690 | 681 | 689 | -0.43% | 8,300 | 176億7794万 | +2.38% |
09/26 | 691 | 694 | 681 | 692 | +0.14% | 20,800 | 177億5492万 | +2.98% |
09/25 | 679 | 693 | 679 | 691 | +2.07% | 12,600 | 177億2926万 | +2.98% |
09/22 | 688 | 688 | 672 | 677 | -2.31% | 13,700 | 173億7005万 | +0.89% |
09/21 | 700 | 700 | 684 | 693 | +0.43% | 19,700 | 177億8057万 | +3.43% |
09/20 | 668 | 690 | 668 | 690 | +2.53% | 16,600 | 177億360万 | +3.14% |
09/19 | 660 | 675 | 656 | 673 | +1.82% | 13,600 | 172億6743万 | +0.9% |
09/15 | 661 | 668 | 656 | 661 | -0.3% | 6,700 | 169億5954万 | -0.75% |
09/14 | 658 | 664 | 654 | 663 | +0.3% | 6,000 | 170億1085万 | -0.45% |
09/13 | 660 | 662 | 654 | 661 | +0.46% | 7,100 | 169億5954万 | -0.75% |
09/12 | 669 | 669 | 649 | 658 | -0.9% | 7,500 | 168億8256万 | -1.2% |
09/11 | 643 | 666 | 643 | 664 | +3.43% | 14,500 | 170億3651万 | -0.3% |
09/08 | 655 | 655 | 640 | 642 | -1.68% | 10,100 | 164億7205万 | -3.6% |
09/07 | 647 | 660 | 647 | 653 | +0.46% | 7,800 | 167億5428万 | -1.95% |
09/06 | 653 | 659 | 632 | 650 | -0.46% | 10,000 | 166億7731万 | -2.26% |
09/05 | 676 | 682 | 648 | 653 | -2.97% | 19,900 | 167億5428万 | -1.8% |
09/04 | 671 | 679 | 666 | 673 | -0.88% | 11,800 | 172億6743万 | +1.2% |
09/01 | 667 | 683 | 667 | 679 | +0.89% | 8,200 | 174億2137万 | +2.26% |
08/31 | 687 | 687 | 667 | 673 | -0.59% | 9,800 | 172億6743万 | +1.66% |
08/30 | 686 | 694 | 667 | 677 | -0.88% | 11,900 | 173億7005万 | +2.58% |
08/29 | 673 | 690 | 667 | 683 | +1.49% | 12,400 | 175億2400万 | +3.96% |
08/28 | 693 | 696 | 670 | 673 | -2.18% | 15,200 | 172億6743万 | +2.75% |
08/25 | 683 | 691 | 679 | 688 | +1.03% | 17,900 | 176億5229万 | +5.52% |
08/24 | 685 | 687 | 680 | 681 | +0.29% | 15,300 | 174億7268万 | +4.93% |
08/23 | 683 | 685 | 675 | 679 | -0.15% | 13,200 | 174億2137万 | +4.95% |
08/22 | 672 | 684 | 670 | 680 | +1.49% | 28,800 | 174億4703万 | +5.59% |
08/21 | 674 | 681 | 663 | 670 | 0% | 30,500 | 171億9045万 | +4.52% |
08/18 | 659 | 675 | 656 | 670 | +1.21% | 29,200 | 171億9045万 | +4.85% |
08/17 | 667 | 667 | 658 | 662 | +0.15% | 12,300 | 169億8519万 | +3.92% |
08/16 | 660 | 664 | 654 | 661 | +0.76% | 6,700 | 169億5954万 | +4.09% |
08/15 | 649 | 670 | 649 | 656 | +1.55% | 17,900 | 168億3125万 | +3.63% |
08/14 | 643 | 651 | 633 | 646 | -0.46% | 9,500 | 165億7468万 | +2.38% |
08/10 | 654 | 656 | 648 | 649 | -1.67% | 10,600 | 166億5165万 | +3.02% |
08/09 | 656 | 662 | 653 | 660 | +0.15% | 20,700 | 169億3388万 | +5.1% |
08/08 | 669 | 669 | 656 | 659 | -1.49% | 7,000 | 169億822万 | +5.1% |
08/07 | 661 | 671 | 660 | 669 | +1.98% | 19,500 | 171億6480万 | +6.87% |
08/04 | 658 | 662 | 652 | 656 | -0.15% | 11,100 | 168億3125万 | +4.96% |
08/03 | 633 | 659 | 633 | 657 | +4.12% | 25,000 | 168億5691万 | +5.29% |
08/02 | 635 | 647 | 631 | 631 | -1.25% | 28,900 | 161億8981万 | +1.12% |
08/01 | 647 | 647 | 635 | 639 | -0.62% | 29,400 | 163億9507万 | +2.4% |
07/31 | 668 | 679 | 643 | 643 | -2.87% | 75,800 | 164億9770万 | +3.04% |
07/28 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
07/28 | 662 | 682 | 651 | 662 | +4.75% | 159,700 | 169億8519万 | +6.09% |
07/27 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
07/27 | 15:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
07/27 | 616 | 636 | 615 | 632 | +2.6% | 34,800 | 162億1547万 | +1.61% |
07/26 | 613 | 617 | 610 | 616 | +0.49% | 16,900 | 158億495万 | -0.96% |
07/25 | 613 | 616 | 613 | 613 | 0% | 10,400 | 157億2798万 | -1.45% |
07/24 | 607 | 614 | 607 | 613 | +0.49% | 10,900 | 157億2798万 | -1.45% |
07/21 | 616 | 616 | 608 | 610 | -1.45% | 6,800 | 156億3393万 | -1.93% |
07/20 | 13:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/20 | 616 | 619 | 614 | 619 | +0.49% | 5,800 | 158億6459万 | -0.64% |
07/19 | 612 | 618 | 611 | 616 | +0.82% | 6,800 | 157億8771万 | -1.12% |
07/18 | 612 | 615 | 610 | 611 | -0.33% | 5,900 | 156億5956万 | -2.08% |
07/14 | 614 | 617 | 613 | 613 | -0.33% | 2,200 | 157億1082万 | -1.76% |
07/13 | 621 | 621 | 614 | 615 | +0.33% | 2,700 | 157億6208万 | -1.6% |
07/12 | 618 | 618 | 613 | 613 | -0.16% | 3,700 | 157億1082万 | -1.92% |
07/11 | 613 | 620 | 613 | 614 | +0.49% | 5,000 | 157億3645万 | -1.92% |
07/10 | 614 | 617 | 611 | 611 | 0% | 7,500 | 156億5956万 | -2.4% |
07/07 | 613 | 617 | 611 | 611 | -0.65% | 8,400 | 156億5956万 | -2.55% |
07/06 | 621 | 624 | 615 | 615 | +0.49% | 5,000 | 157億6208万 | -2.07% |
07/05 | 622 | 622 | 610 | 612 | -1.61% | 15,600 | 156億8519万 | -2.55% |
07/04 | 630 | 635 | 621 | 622 | -1.27% | 8,700 | 159億4148万 | -0.96% |
07/03 | 640 | 640 | 629 | 630 | -1.41% | 5,600 | 161億4652万 | +0.32% |
06/30 | 640 | 640 | 632 | 639 | -0.47% | 6,200 | 163億9507万 | +2.08% |
06/29 | 640 | 645 | 632 | 642 | -0.62% | 21,900 | 164億7205万 | +2.72% |
06/28 | 640 | 651 | 640 | 646 | +0.47% | 14,300 | 165億7468万 | +3.53% |
06/27 | 649 | 649 | 642 | 643 | +0.94% | 15,000 | 164億9770万 | +3.38% |
06/26 | 13:30 支配株主等に関する事項について |
06/26 | 634 | 637 | 634 | 637 | +0.47% | 8,700 | 163億4376万 | +2.58% |
06/23 | 628 | 638 | 628 | 634 | +1.28% | 11,500 | 162億6679万 | +2.26% |
06/22 | 624 | 639 | 622 | 626 | +0.48% | 10,800 | 160億6153万 | +0.97% |
06/21 | 15:15 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/21 | 15:15 取締役の管掌に関するお知らせ |
06/21 | 631 | 631 | 620 | 623 | -1.27% | 4,200 | 159億8456万 | +0.65% |
06/20 | 619 | 634 | 619 | 631 | +3.1% | 8,200 | 161億8981万 | +1.77% |
06/19 | 622 | 625 | 612 | 612 | -0.33% | 6,400 | 157億232万 | -1.29% |
06/16 | 612 | 620 | 610 | 614 | -1.13% | 18,400 | 157億5364万 | -1.13% |
06/15 | 626 | 627 | 621 | 621 | -0.64% | 7,700 | 159億3324万 | -0.32% |
06/14 | 639 | 639 | 625 | 625 | -0.64% | 10,100 | 160億3587万 | +0.32% |
06/13 | 637 | 637 | 625 | 629 | -0.16% | 8,500 | 161億3850万 | +0.8% |
06/12 | 629 | 634 | 629 | 630 | +0.48% | 8,800 | 161億6416万 | +0.8% |
06/09 | 628 | 634 | 625 | 627 | +0.64% | 10,400 | 160億8718万 | +0.16% |