2018 |
12/26 | 377 | 379 | 367 | 376 | +8.99% | 18,800 | 96億4718万 | -18.44% |
12/25 | 379 | 380 | 330 | 345 | -9.69% | 57,100 | 88億5180万 | -25.97% |
12/21 | 393 | 395 | 380 | 382 | -4.5% | 24,900 | 98億112万 | -19.07% |
12/20 | 415 | 415 | 400 | 400 | -3.85% | 17,600 | 102億6296万 | -16.14% |
12/19 | 433 | 433 | 415 | 416 | -3.7% | 17,600 | 106億7347万 | -13.51% |
12/18 | 454 | 454 | 432 | 432 | -5.47% | 26,000 | 110億8399万 | -10.74% |
12/17 | 460 | 461 | 456 | 457 | -1.93% | 14,000 | 117億2543万 | -6.35% |
12/14 | 469 | 473 | 466 | 466 | -1.89% | 18,800 | 119億5634万 | -5.09% |
12/13 | 470 | 477 | 470 | 475 | +1.06% | 8,500 | 121億8726万 | -3.65% |
12/12 | 470 | 476 | 470 | 470 | +0.64% | 7,800 | 120億5897万 | -5.05% |
12/11 | 475 | 476 | 467 | 467 | -1.89% | 9,500 | 119億8200万 | -5.85% |
12/10 | 481 | 482 | 474 | 476 | -0.83% | 12,400 | 122億1292万 | -4.61% |
12/07 | 481 | 483 | 480 | 480 | -0.41% | 8,600 | 123億1555万 | -4% |
12/06 | 484 | 489 | 481 | 482 | -0.41% | 16,900 | 123億6686万 | -3.79% |
12/05 | 485 | 490 | 484 | 484 | -0.82% | 7,100 | 124億1818万 | -3.78% |
12/04 | 491 | 493 | 487 | 488 | -1.21% | 7,300 | 125億2081万 | -2.98% |
12/03 | 488 | 496 | 487 | 494 | +0.61% | 7,700 | 126億7475万 | -1.98% |
11/30 | 488 | 491 | 483 | 491 | +0.61% | 15,300 | 125億9778万 | -2.39% |
11/29 | 494 | 494 | 488 | 488 | -0.2% | 6,100 | 125億2081万 | -2.98% |
11/28 | 487 | 491 | 486 | 489 | +0.41% | 12,000 | 125億4646万 | -2.98% |
11/27 | 498 | 498 | 485 | 487 | -0.61% | 41,500 | 124億9515万 | -3.37% |
11/26 | 15:00 総合証券会社向け新BPOサービス「Dream-US」を東洋証券に提供開始 |
11/26 | 488 | 493 | 485 | 490 | -1.01% | 40,600 | 125億7212万 | -2.97% |
11/22 | 496 | 497 | 489 | 495 | -0.2% | 19,400 | 127億41万 | -1.98% |
11/21 | 492 | 499 | 492 | 496 | -0.2% | 5,200 | 127億2607万 | -1.78% |
11/20 | 494 | 500 | 494 | 497 | 0% | 7,000 | 127億5172万 | -1.78% |
11/19 | 495 | 499 | 494 | 497 | -0.4% | 4,300 | 127億5172万 | -1.78% |
11/16 | 500 | 502 | 492 | 499 | -0.2% | 9,400 | 128億304万 | -1.38% |
11/15 | 502 | 506 | 500 | 500 | -0.4% | 6,800 | 128億2870万 | -1.38% |
11/14 | 510 | 511 | 500 | 502 | -1.57% | 9,700 | 128億8001万 | -1.18% |
11/13 | 512 | 516 | 506 | 510 | -1.73% | 16,300 | 130億8527万 | +0.2% |
11/12 | 521 | 521 | 518 | 519 | -0.76% | 4,900 | 133億1619万 | +1.76% |
11/09 | 521 | 523 | 501 | 523 | 0% | 9,800 | 134億1882万 | +2.15% |
11/08 | 517 | 527 | 514 | 523 | +1.16% | 22,200 | 134億1882万 | +1.95% |
11/07 | 521 | 528 | 516 | 517 | -0.19% | 9,900 | 132億6487万 | +0.39% |
11/06 | 519 | 520 | 514 | 518 | -0.19% | 12,200 | 132億9053万 | +0.19% |
11/05 | 510 | 522 | 510 | 519 | +1.37% | 9,800 | 133億1619万 | 0% |
11/02 | 512 | 516 | 505 | 512 | +0.2% | 16,300 | 131億3658万 | -1.73% |
11/01 | 15:00 AI(人工知能)を利用した売買審査に係る共同特許出願に関するお知らせ |
11/01 | 512 | 522 | 508 | 511 | -0.97% | 14,000 | 131億1093万 | -2.48% |
10/31 | 15:00 当社連結子会社(株式会社DSBソーシング)とパーソルキャリア株式会社との業務提携に関するお知らせ |
10/31 | 510 | 516 | 504 | 516 | +2.99% | 41,200 | 132億3921万 | -2.09% |
10/30 | 490 | 501 | 490 | 501 | +0.2% | 86,900 | 128億5435万 | -5.47% |
10/29 | 477 | 501 | 476 | 500 | +5.26% | 22,000 | 128億2870万 | -6.02% |
10/26 | 495 | 495 | 473 | 475 | -3.26% | 39,200 | 121億8726万 | -11.05% |
10/25 | 15:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
10/25 | 505 | 505 | 486 | 491 | -2.77% | 38,800 | 125億9778万 | -8.57% |
10/24 | 498 | 510 | 495 | 505 | +1.81% | 15,200 | 129億5698万 | -6.31% |
10/23 | 499 | 505 | 495 | 496 | -1% | 16,000 | 127億2607万 | -8.15% |
10/22 | 500 | 516 | 497 | 501 | +0.8% | 16,500 | 128億5435万 | -7.56% |
10/19 | 502 | 503 | 496 | 497 | -1.58% | 22,500 | 127億5172万 | -8.47% |
10/18 | 510 | 517 | 502 | 505 | -0.59% | 23,700 | 129億5698万 | -7.51% |
10/17 | 520 | 520 | 505 | 508 | +0.79% | 17,200 | 130億3395万 | -7.13% |
10/16 | 502 | 512 | 502 | 504 | +0.4% | 14,000 | 129億3132万 | -8.2% |
10/15 | 515 | 516 | 502 | 502 | -2.52% | 19,900 | 128億8001万 | -8.73% |
10/12 | 515 | 521 | 510 | 515 | -0.58% | 24,200 | 132億1356万 | -6.7% |
10/11 | 530 | 530 | 515 | 518 | -4.07% | 28,300 | 132億9053万 | -6.5% |
10/10 | 550 | 550 | 540 | 540 | -1.1% | 12,100 | 138億5499万 | -2.88% |
10/09 | 552 | 553 | 540 | 546 | -0.91% | 18,800 | 140億894万 | -1.97% |
10/05 | 556 | 558 | 551 | 551 | -1.43% | 15,300 | 141億3722万 | -1.25% |
10/04 | 565 | 566 | 557 | 559 | -0.89% | 20,200 | 143億4248万 | 0% |
10/03 | 571 | 571 | 564 | 564 | -0.35% | 7,200 | 144億7077万 | +0.89% |
10/02 | 575 | 575 | 563 | 566 | -0.7% | 9,100 | 145億2208万 | +1.25% |
10/01 | 572 | 581 | 567 | 570 | -2.06% | 8,500 | 146億2471万 | +2.15% |
09/28 | 13:00 重要な人事に関するお知らせ |
09/28 | 586 | 586 | 580 | 582 | -0.34% | 5,900 | 149億3260万 | +4.49% |
09/27 | 590 | 590 | 580 | 584 | +0.52% | 17,400 | 149億8392万 | +5.42% |
09/26 | 578 | 584 | 578 | 581 | +0.52% | 17,200 | 149億694万 | +5.25% |
09/25 | 562 | 578 | 558 | 578 | +3.77% | 20,800 | 148億2997万 | +4.9% |
09/21 | 551 | 563 | 551 | 557 | +0.72% | 13,800 | 142億9117万 | +1.46% |
09/20 | 558 | 558 | 546 | 553 | -0.18% | 10,800 | 141億8854万 | +0.91% |
09/19 | 550 | 555 | 548 | 554 | +1.47% | 11,500 | 142億1419万 | +1.28% |
09/18 | 540 | 549 | 539 | 546 | +2.25% | 10,300 | 140億894万 | 0% |
09/14 | 533 | 537 | 533 | 534 | -0.37% | 15,700 | 137億105万 | -2.2% |
09/13 | 538 | 542 | 535 | 536 | 0% | 11,600 | 137億5236万 | -1.83% |
09/12 | 552 | 552 | 536 | 536 | -2.37% | 9,500 | 137億5236万 | -2.01% |
09/11 | 545 | 549 | 542 | 549 | +0.18% | 6,100 | 140億8591万 | +0.18% |
09/10 | 542 | 549 | 542 | 548 | +0.55% | 7,900 | 140億6025万 | 0% |
09/07 | 546 | 550 | 542 | 545 | -0.18% | 5,200 | 139億8328万 | -0.73% |
09/06 | 548 | 549 | 546 | 546 | -1.09% | 4,500 | 140億894万 | -0.55% |
09/05 | 553 | 555 | 551 | 552 | -0.9% | 6,900 | 141億6288万 | +0.36% |
09/04 | 555 | 560 | 547 | 557 | +0.36% | 5,200 | 142億9117万 | +1.09% |
09/03 | 570 | 570 | 551 | 555 | -3.31% | 9,000 | 142億3985万 | +0.73% |
08/31 | 572 | 577 | 569 | 574 | -0.17% | 11,000 | 147億2734万 | +3.99% |
08/30 | 572 | 575 | 569 | 575 | +0.52% | 5,200 | 147億5300万 | +4.17% |
08/29 | 568 | 574 | 565 | 572 | +0.7% | 9,400 | 146億7603万 | +3.62% |
08/28 | 570 | 571 | 566 | 568 | +1.43% | 11,200 | 145億7340万 | +2.71% |
08/27 | 539 | 563 | 539 | 560 | +4.28% | 15,900 | 143億6814万 | +1.08% |
08/24 | 538 | 540 | 535 | 537 | +0.37% | 7,500 | 137億7802万 | -3.24% |
08/23 | 527 | 537 | 527 | 535 | +1.52% | 11,200 | 137億2670万 | -3.78% |
08/22 | 536 | 536 | 526 | 527 | -1.68% | 12,300 | 135億2144万 | -5.56% |
08/21 | 531 | 540 | 531 | 536 | -0.19% | 11,000 | 137億5236万 | -4.11% |
08/20 | 525 | 539 | 525 | 537 | +1.32% | 10,900 | 137億7802万 | -4.11% |
08/17 | 528 | 532 | 525 | 530 | +0.38% | 4,300 | 135億9842万 | -5.53% |
08/16 | 530 | 530 | 526 | 528 | -0.56% | 8,300 | 135億4710万 | -6.05% |
08/15 | 537 | 539 | 531 | 531 | -1.3% | 5,300 | 136億2407万 | -5.85% |
08/14 | 540 | 544 | 538 | 538 | 0% | 5,800 | 138億368万 | -4.78% |
08/13 | 547 | 547 | 538 | 538 | -1.82% | 8,100 | 138億368万 | -5.11% |
08/10 | 550 | 553 | 548 | 548 | -0.54% | 5,600 | 140億6025万 | -3.69% |
08/09 | 557 | 557 | 551 | 551 | -1.43% | 12,500 | 141億3722万 | -3.33% |
08/08 | 556 | 561 | 556 | 559 | 0% | 5,600 | 143億4248万 | -2.1% |
08/07 | 556 | 559 | 556 | 559 | +0.54% | 2,000 | 143億4248万 | -2.27% |
08/06 | 556 | 558 | 556 | 556 | -0.36% | 27,700 | 142億6551万 | -2.97% |
08/03 | 563 | 566 | 558 | 558 | -1.24% | 9,100 | 143億1682万 | -2.96% |
08/02 | 572 | 572 | 565 | 565 | -0.88% | 6,100 | 144億9643万 | -2.08% |
07/26 | 15:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |