PER
- 2010年3月31日
- 31.82倍
- 2011年3月31日
- 88.2倍
- 2012年3月30日
- 36.6倍
- 2013年3月29日
- 43.23倍
- 2014年3月31日
- 13.02倍
- 2015年3月31日
- 18.03倍
- 2016年3月31日
- 15.42倍
- 2017年3月31日
- 20.37倍
- 2018年3月30日
- 19.25倍
- 2019年3月29日
- 43.13倍
2019/04/01~2019/08/28
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2019 | ||||||||||
08/28 | 558 | 559 | 557 | 557 | -0.18% | 1,967,500 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
08/27 | 557 | 558 | 557 | 558 | +0.18% | 358,300 | 1890億1282万 | 0% | 43.3 | 4.59 |
08/26 | 558 | 558 | 557 | 557 | -0.18% | 254,600 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
08/23 | 557 | 559 | 557 | 558 | -0.18% | 382,800 | 1890億1282万 | 0% | 43.3 | 4.59 |
08/22 | 557 | 559 | 557 | 559 | 0% | 143,000 | 1893億5155万 | +0.36% | 43.37 | 4.6 |
08/21 | 558 | 559 | 557 | 559 | 0% | 325,300 | 1893億5155万 | +0.36% | 43.37 | 4.6 |
08/20 | 559 | 559 | 558 | 559 | 0% | 150,700 | 1893億5155万 | +0.36% | 43.37 | 4.6 |
08/19 | 557 | 559 | 557 | 559 | +0.18% | 274,800 | 1893億5155万 | +0.36% | 43.37 | 4.6 |
08/16 | 557 | 558 | 557 | 558 | 0% | 433,700 | 1890億1282万 | +0.18% | 43.3 | 4.59 |
08/15 | 558 | 559 | 557 | 558 | +0.18% | 507,800 | 1890億1282万 | +0.18% | 43.3 | 4.59 |
08/14 | 557 | 559 | 557 | 557 | -0.18% | 847,500 | 1886億7409万 | 0% | 43.22 | 4.59 |
08/13 | 558 | 558 | 557 | 558 | +0.18% | 866,900 | 1890億1282万 | +0.18% | 43.3 | 4.59 |
08/09 | 558 | 558 | 557 | 557 | 0% | 526,700 | 1886億7409万 | 0% | 43.22 | 4.59 |
08/08 | 558 | 559 | 557 | 557 | 0% | 301,400 | 1886億7409万 | 0% | 43.22 | 4.59 |
08/07 | 557 | 558 | 557 | 557 | 0% | 172,500 | 1886億7409万 | 0% | 43.22 | 4.59 |
08/06 | 558 | 558 | 557 | 557 | 0% | 667,900 | 1886億7409万 | 0% | 43.22 | 4.59 |
08/05 | 558 | 558 | 557 | 557 | 0% | 176,100 | 1886億7409万 | 0% | 43.22 | 4.59 |
08/02 | 558 | 558 | 557 | 557 | 0% | 253,300 | 1886億7409万 | 0% | 43.22 | 4.59 |
08/01 | 557 | 558 | 557 | 557 | 0% | 803,400 | 1886億7409万 | 0% | 43.22 | 4.59 |
07/31 | 557 | 558 | 557 | 557 | 0% | 263,400 | 1886億7409万 | 0% | 43.22 | 4.59 |
07/30 | 557 | 558 | 557 | 557 | 0% | 248,800 | 1886億7409万 | 0% | 43.22 | 4.59 |
07/29 | 557 | 558 | 557 | 557 | -0.18% | 428,800 | 1886億7409万 | 0% | 43.22 | 4.59 |
07/26 | 557 | 558 | 557 | 558 | +0.18% | 561,200 | 1890億1282万 | 0% | 43.3 | 4.59 |
07/25 | 558 | 559 | 557 | 557 | 0% | 511,700 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
07/24 | 557 | 558 | 557 | 557 | 0% | 342,200 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
07/23 | 557 | 558 | 557 | 557 | 0% | 214,300 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
07/22 | 558 | 558 | 557 | 557 | 0% | 160,900 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
07/19 | 558 | 559 | 557 | 557 | 0% | 113,000 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
07/18 | 558 | 559 | 557 | 557 | -0.18% | 164,600 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
07/17 | 558 | 559 | 557 | 558 | 0% | 287,600 | 1890億1282万 | 0% | 43.3 | 4.59 |
07/16 | 558 | 559 | 557 | 558 | +0.18% | 264,100 | 1890億1282万 | 0% | 43.3 | 4.59 |
07/12 | 558 | 558 | 557 | 557 | 0% | 461,700 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
07/11 | 557 | 559 | 557 | 557 | 0% | 415,300 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
07/10 | 558 | 559 | 557 | 557 | 0% | 442,700 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
07/09 | 558 | 559 | 557 | 557 | -0.18% | 276,500 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
07/08 | 558 | 559 | 558 | 558 | -0.18% | 123,400 | 1890億1282万 | 0% | 43.3 | 4.59 |
07/05 | 558 | 559 | 558 | 559 | +0.18% | 137,500 | 1893億5155万 | +0.18% | 43.37 | 4.6 |
07/04 | 557 | 559 | 557 | 558 | +0.18% | 516,000 | 1890億1282万 | 0% | 43.3 | 4.59 |
07/03 | 557 | 558 | 557 | 557 | 0% | 1,127,900 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
07/02 | 558 | 558 | 557 | 557 | -0.18% | 125,000 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
07/01 | 558 | 558 | 557 | 558 | 0% | 244,400 | 1890億1282万 | 0% | 43.3 | 4.59 |
06/28 | 557 | 558 | 556 | 558 | +0.54% | 1,810,400 | 1890億1282万 | 0% | 43.3 | 4.59 |
06/27 | 558 | 559 | 555 | 555 | -0.54% | 7,787,700 | 1879億9662万 | -0.54% | 43.06 | 4.57 |
06/26 | 558 | 559 | 558 | 558 | 0% | 251,700 | 1890億1282万 | 0% | 43.3 | 4.59 |
06/25 | 559 | 559 | 558 | 558 | 0% | 157,300 | 1890億1282万 | 0% | 43.3 | 4.59 |
06/24 | 561 | 562 | 558 | 558 | -0.53% | 725,500 | 1890億1282万 | 0% | 43.3 | 4.59 |
06/21 | 559 | 563 | 559 | 561 | +0.18% | 1,807,100 | 1900億2902万 | +0.54% | 43.53 | 4.62 |
06/20 | 560 | 565 | 559 | 560 | 0% | 1,461,600 | 1896億9029万 | +0.36% | 43.45 | 4.61 |
06/19 | 558 | 561 | 557 | 560 | +0.54% | 924,000 | 1896億9029万 | +0.36% | 43.45 | 4.61 |
06/18 | 557 | 561 | 557 | 557 | 0% | 1,224,500 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
06/17 | 557 | 558 | 556 | 557 | 0% | 794,000 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
06/14 | 557 | 559 | 556 | 557 | +0.18% | 1,210,400 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
06/13 | 557 | 557 | 556 | 556 | 0% | 1,413,200 | 1883億3536万 | -0.36% | 43.14 | 4.58 |
06/12 | 557 | 558 | 556 | 556 | -0.54% | 694,400 | 1883億3536万 | -0.36% | 43.14 | 4.58 |
06/11 | 558 | 559 | 557 | 559 | +0.36% | 1,260,300 | 1893億5155万 | +0.18% | 43.37 | 4.6 |
06/10 | 558 | 558 | 557 | 557 | -0.18% | 4,348,800 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
06/07 | 558 | 559 | 557 | 558 | 0% | 1,775,300 | 1890億1282万 | 0% | 43.3 | 4.59 |
06/06 | 559 | 559 | 557 | 558 | 0% | 3,972,600 | 1890億1282万 | 0% | 43.3 | 4.59 |
06/05 | 558 | 559 | 557 | 558 | +0.18% | 2,482,000 | 1890億1282万 | 0% | 43.3 | 4.59 |
06/04 | 557 | 558 | 557 | 557 | 0% | 567,500 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
06/03 | 558 | 558 | 557 | 557 | -0.18% | 1,202,300 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
05/31 | 558 | 559 | 557 | 558 | 0% | 895,600 | 1890億1282万 | 0% | 43.3 | 4.59 |
05/30 | 558 | 559 | 557 | 558 | 0% | 646,400 | 1890億1282万 | 0% | 43.3 | 4.59 |
05/29 | 558 | 559 | 557 | 558 | +0.18% | 1,012,800 | 1890億1282万 | +0.18% | 43.3 | 4.59 |
05/28 | 558 | 559 | 557 | 557 | -0.18% | 1,309,200 | 1886億7409万 | 0% | 43.22 | 4.59 |
05/27 | 558 | 559 | 557 | 558 | 0% | 3,288,800 | 1890億1282万 | 0% | 43.3 | 4.59 |
05/24 | 558 | 559 | 558 | 558 | 0% | 334,700 | 1890億1282万 | 0% | 43.3 | 4.59 |
05/23 | 558 | 559 | 558 | 558 | 0% | 524,900 | 1890億1282万 | 0% | 43.3 | 4.59 |
05/22 | 558 | 559 | 557 | 558 | 0% | 3,255,100 | 1890億1282万 | +0.18% | 43.3 | 4.59 |
05/21 | 558 | 558 | 557 | 558 | 0% | 841,400 | 1890億1282万 | +0.18% | 43.3 | 4.59 |
05/20 | 557 | 558 | 557 | 558 | 0% | 809,100 | 1890億1282万 | +0.18% | 43.3 | 4.59 |
05/17 | 558 | 558 | 557 | 558 | 0% | 1,000,000 | 1890億1282万 | +0.18% | 43.3 | 4.59 |
05/16 | 558 | 558 | 557 | 558 | 0% | 1,366,900 | 1890億1282万 | +0.18% | 43.3 | 4.59 |
05/15 | 558 | 558 | 557 | 558 | 0% | 961,800 | 1890億1282万 | +0.18% | 43.3 | 4.59 |
05/14 | 558 | 558 | 557 | 558 | +0.18% | 2,719,900 | 1890億1282万 | +0.18% | 43.3 | 4.59 |
05/13 | 557 | 558 | 557 | 557 | 0% | 902,700 | 1886億7409万 | 0% | 43.22 | 4.59 |
05/10 | 558 | 558 | 557 | 557 | 0% | 895,100 | 1886億7409万 | 0% | 43.22 | 4.59 |
05/09 | 558 | 558 | 557 | 557 | -0.18% | 960,900 | 1886億7409万 | 0% | 43.22 | 4.59 |
05/08 | 558 | 558 | 557 | 558 | +0.18% | 506,000 | 1890億1282万 | +0.18% | 43.3 | 4.59 |
05/07 | 558 | 558 | 557 | 557 | 0% | 685,500 | 1886億7409万 | 0% | 43.22 | 4.59 |
04/26 | 558 | 558 | 557 | 557 | 0% | 824,200 | 1886億7409万 | 0% | 43.22 | 4.59 |
04/25 | 557 | 558 | 557 | 557 | 0% | 835,500 | 1886億7409万 | 0% | 43.22 | 4.59 |
04/24 | 557 | 558 | 557 | 557 | 0% | 1,169,300 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
04/23 | 557 | 558 | 557 | 557 | 0% | 1,202,100 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
04/22 | 557 | 558 | 557 | 557 | 0% | 798,800 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
04/19 | 557 | 558 | 557 | 557 | 0% | 334,900 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
04/18 | 557 | 558 | 557 | 557 | 0% | 1,213,400 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
04/17 | 557 | 558 | 557 | 557 | -0.18% | 411,300 | 1886億7409万 | -0.18% | 43.22 | 4.59 |
04/16 | 557 | 558 | 557 | 558 | 0% | 407,900 | 1890億1282万 | 0% | 43.3 | 4.59 |
04/15 | 558 | 558 | 557 | 558 | 0% | 401,100 | 1890億1282万 | 0% | 43.3 | 4.59 |
04/12 | 558 | 558 | 557 | 558 | 0% | 751,200 | 1890億1282万 | -0.18% | 43.3 | 4.59 |
04/11 | 558 | 558 | 557 | 558 | +0.18% | 625,700 | 1890億1282万 | -0.18% | 43.3 | 4.59 |
04/10 | 557 | 558 | 557 | 557 | -0.18% | 494,700 | 1886億7409万 | -0.36% | 43.22 | 4.59 |
04/09 | 558 | 558 | 557 | 558 | 0% | 292,100 | 1890億1282万 | -0.18% | 43.3 | 4.59 |
04/08 | 557 | 558 | 557 | 558 | +0.18% | 343,200 | 1890億1282万 | -0.18% | 43.3 | 4.59 |
04/05 | 557 | 558 | 557 | 557 | +0.18% | 1,934,300 | 1886億7409万 | -0.36% | 43.22 | 4.59 |
04/04 | 557 | 558 | 556 | 556 | 0% | 5,850,200 | 1883億3536万 | -0.54% | 43.14 | 4.58 |
04/03 | 557 | 558 | 556 | 556 | -0.18% | 3,490,900 | 1883億3536万 | -0.71% | 43.14 | 4.58 |
04/02 | 557 | 557 | 556 | 557 | +0.18% | 3,065,000 | 1886億7409万 | -0.54% | 43.22 | 4.59 |
04/01 | 556 | 557 | 556 | 556 | 0% | 595,400 | 1883億3536万 | -0.71% | 43.14 | 4.58 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 329 131,500 7/7 | 198 79,100 11/27 | 5,894,000 14,735 2/19 | 41.51 | 24.97 | 3.6 | 2.16 | - | - | 31.82倍 3/31 |
2011年 3月期 | 253 505 4/2 | 112 223 3/15 | 5,867,400 2,933,700 1/25 | 156.83 | 69.25 | 2.87 | 1.27 | 985億4438万 | 435億1564万 | 88.2倍 3/31 |
2012年 3月期 | 162 323 3/27 323 3/15 | 100 201 9/15 200 9/14 | 3,106,800 1,553,400 7/4 | 37.65 | 23.31 | 1.82 | 1.13 | 597億9938万 | 370億2748万 | 36.6倍 3/30 |
2013年 3月期 | 298 594 3/25 595 3/21 | 101 202 6/4 | 7,031,800 3,515,900 1/31 | 45.77 | 15.54 | 2.92 | 0.99 | 1101億5675万 | 373億9775万 | 43.23倍 3/29 |
2014年 3月期 | 406 811 4/24 | 217 434 9/2 | 13,115,400 6,557,700 4/17 | 21.55 | 11.53 | 3.38 | 1.81 | 1428億2736万 | 764億3289万 | 13.02倍 3/31 |
2015年 3月期 | 426 852 3/23 | 202 404 5/21 | 12,042,800 6,021,400 4/25 | 19.44 | 9.22 | 3.18 | 1.51 | 1500億4798万 | 711億4951万 | 18.03倍 3/31 |
2016年 3月期 | 473 945 4/28 | 292 2/12 | 10,343,600 5,171,800 4/27 | 20.24 | 12.51 | 3.65 | 2.26 | 1664億2645万 | 1028億4978万 | 15.42倍 3/31 |
2017年 3月期 | 420 12/27 | 300 11/9 | 2,405,000 12/8 | 23.64 | 16.88 | 3.27 | 2.34 | 1422億6771万 | 1016億1979万 | 20.37倍 3/31 |
2018年 3月期 | 411 1/25 | 316 9/11 | 6,067,500 1/25 | 21.62 | 16.62 | 3.06 | 2.35 | 1392億1912万 | 1070億3952万 | 19.25倍 3/30 |
2019年 3月期 | 562 3/22 3/20 他20件 | 349 12/25 | 15,809,000 2/13 | 43.6 | 27.08 | 4.45 | 2.76 | 1903億6775万 | 1182億1770万 | 43.13倍 3/29 |