株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30159159138139-6.71%141,800--4.14%--
03/29130177129149+15.5%702,600-+2.05%--
03/28125130125129+0.78%16,300--12.24%--
03/27125129124128-2.29%22,500--13.51%--
03/26134134130131-3.68%20,100--12.08%--
03/23138138136136-2.86%19,600--9.33%--
03/221411411391400%9,200--7.28%--
03/21141141140140-0.71%8,300--7.89%--
03/19144144139141-3.42%46,100--7.84%--
03/16148148145146-0.68%5,700--5.19%--
03/15149152142147-0.68%22,900--5.77%--
03/14145150144148+2.07%13,800--5.73%--
03/131441461431450%7,400--8.81%--
03/12144145143145+0.69%8,900--9.38%--
03/09140146140144+2.86%22,700--11.11%--
03/08142142139140-2.78%24,100--14.63%--
03/07147147143144-2.7%14,300--12.73%--
03/06150150148148-2.63%15,300--11.38%--
03/05153153149152-1.94%13,800--9.52%--
03/02155156155155-1.27%14,600--8.28%--
03/01159159155157-0.63%13,900--8.19%--
02/29156159156158+1.28%15,200--8.14%--
02/28157158156156-1.27%11,400--9.83%--
02/27159160158158-1.25%12,300--9.2%--
02/241591601581600%24,000--8.57%--
02/23159160158160+0.63%11,400--8.57%--
02/22160161159159-1.24%8,800--9.66%--
02/21160162160161+0.63%12,600--9.04%--
02/20162162160160-1.23%18,300--10.11%--
02/17161162160162+0.62%19,100--9.5%--
02/161591611591610%14,300--10.56%--
02/151601621601610%21,500--10.56%--
02/14160161159161-0.62%35,900--11.05%--
02/13162165158162-13.37%84,300--10.99%--
02/101871871861870%2,800-+2.19%--
02/09187187186187+0.54%5,400-+2.75%--
02/08185186185186+0.54%8,200-+2.2%--
02/07186186184185-0.54%7,100-+1.65%--
02/06186187185186+0.54%9,800-+2.2%--
02/03185185182185+0.54%5,300-+1.65%--
02/02182185181184+1.1%15,800-+1.66%--
02/011831831811820%4,300-+0.55%--
01/311831831821820%3,600-+0.55%--
01/301831841821820%7,000-+0.55%--
01/271821821811820%11,900-+0.55%--
01/261831841811820%6,000-+0.55%--
01/251821831801820%24,800-+1.11%--
01/241821821811820%8,000-+1.11%--
01/231821831801820%10,000-+1.11%--
01/20182182179182-1.09%10,800-+1.11%--
01/19183184182184+1.1%3,000-+2.22%--
01/18182182181182+0.55%1,900-+1.68%--
01/17182182179181+1.12%3,100-+1.12%--
01/16181181178179-1.1%5,900-0%--
01/13180181178181+0.56%7,500-+1.12%--
01/12179180179180+0.56%1,700-+0.56%--
01/11180180179179-0.56%8,900-0%--
01/10181182179180-0.55%10,900-+0.56%--
01/061821821801810%1,300-+1.12%--
01/051811811781810%4,800-+1.12%--
01/04182184179181-0.55%9,200-+1.12%--
2011
12/30183183181182+0.55%4,000-+1.68%--
12/29182182181181-0.55%1,200-+1.69%--
12/28181182180182+1.11%2,100-+2.25%--
12/27177180177180-1.1%3,700-+1.12%--
12/26180182180182+1.11%1,200-+2.25%--
12/22184184180180+0.56%22,100-+1.12%--
12/21178179177179+1.13%8,600-+0.56%--
12/20176177175177+0.57%3,600--0.56%--
12/191761761741760%2,200--1.12%--
12/161771771741760%8,600--1.12%--
12/15177178176176-0.56%5,000--1.12%--
12/14179179175177-1.12%7,900--0.56%--
12/13178179175179+0.56%6,900-+0.56%--
12/12177178177178+0.56%2,700-0%--
12/09176178176177-0.56%14,600--0.56%--
12/08177178177178+0.56%8,800-0%--
12/071771771761770%2,300--0.56%--
12/061781781771770%3,100--0.56%--
12/05179179175177-1.12%7,900--1.12%--
12/021791791751790%6,400-0%--
12/011791791791790%700-0%--
11/30179179177179+0.56%2,300-0%--
11/29179179178178-0.56%500--0.56%--
11/28179179178179+0.56%300-0%--
11/25180180178178-1.11%5,600--0.56%--
11/24179180178180+1.12%1,900-+0.56%--
11/22178178177178+0.56%1,300--0.56%--
11/211781791741770%7,800--1.12%--
11/18179179177177-0.56%1,900--1.12%--
11/17178178177178+0.56%1,300--0.56%--
11/161781781751770%3,100--1.12%--
11/15177178177177+0.57%600--1.12%--
11/14179180176176-1.12%8,900--1.68%--
11/11178179178178-0.56%1,800--0.56%--
11/10180180178179-1.1%2,000-0%--
11/09180181180181+1.12%800-+1.12%--
11/08180180179179-0.56%500-0%--
11/071801801791800%15,800-+0.56%--
11/041801811781800%2,500-+0.56%--