アイザワ証券グループ（8708）のイベントチャート

2011/03/15

2010/10/18～2011/03/15

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2011
03/15	180	180	130	132	-26.67%	196,900	-	-24.57%
03/14	197	197	169	180	-14.69%	245,300	-	+2.27%
03/11	193	222	191	211	+2.93%	470,000	-	+20.57%
03/10	183	220	183	205	+14.53%	479,800	-	+18.5%
03/09	180	182	179	179	-1.1%	8,500	-	+4.68%
03/08	180	181	178	181	+1.12%	56,000	-	+5.85%
03/07	180	180	179	179	-2.72%	13,800	-	+5.29%
03/04	183	185	182	184	+2.22%	17,300	-	+8.88%
03/03	179	180	178	180	+1.69%	6,400	-	+7.14%
03/02	180	181	176	177	-3.8%	20,900	-	+5.99%
03/01	180	184	179	184	+2.79%	12,700	-	+10.18%
02/28	174	179	173	179	+4.07%	19,900	-	+7.83%
02/25	173	173	168	172	-2.27%	26,000	-	+4.24%
02/24	173	178	171	176	-3.3%	53,300	-	+6.67%
02/23	165	189	165	182	+9.64%	172,400	-	+10.3%
02/22	166	168	165	166	0%	50,300	-	+1.22%
02/21	167	168	166	166	-1.19%	35,700	-	+1.22%
02/18	168	172	167	168	0%	53,300	-	+1.82%
02/17	173	173	168	168	-2.33%	40,000	-	+1.82%
02/16	167	173	166	172	+3.61%	53,200	-	+4.24%
02/15	168	169	166	166	-1.19%	31,300	-	+0.61%
02/14	166	168	165	168	+1.82%	68,900	-	+1.82%
02/10	165	166	164	165	-0.6%	15,000	-	+0.61%
02/09	166	167	163	166	0%	33,000	-	+1.22%
02/08	165	167	164	166	+1.84%	29,700	-	+1.22%
02/07	163	165	163	163	+1.88%	16,000	-	0%
02/04	161	161	159	160	+0.63%	11,400	-	-1.84%
02/03	161	162	159	159	-1.24%	10,100	-	-2.45%
02/02	159	162	157	161	+3.21%	8,900	-	-1.23%
02/01	159	160	155	156	-1.89%	6,900	-	-4.29%
01/31	158	159	152	159	-1.24%	26,200	-	-2.45%
01/28	163	163	161	161	-1.23%	12,500	-	-1.23%
01/27	161	163	161	163	+0.62%	3,800	-	+0.62%
01/26	164	164	162	162	0%	3,000	-	0%
01/25	164	164	160	162	-0.61%	27,300	-	0%
01/24	161	163	160	163	+0.62%	38,800	-	+0.62%
01/21	167	167	162	162	-2.41%	21,000	-	0%
01/20	168	170	166	166	-1.78%	12,300	-	+2.47%
01/19	169	170	168	169	0%	12,000	-	+4.97%
01/18	171	173	169	169	0%	21,100	-	+4.97%
01/17	172	173	167	169	-0.59%	17,800	-	+5.63%
01/14	173	174	170	170	-1.73%	9,200	-	+6.92%
01/13	174	180	172	173	-0.57%	32,300	-	+9.49%
01/12	164	186	163	174	+6.1%	110,500	-	+10.83%
01/11	165	165	161	164	0%	44,700	-	+4.46%
01/07	166	166	161	164	0%	29,300	-	+5.13%
01/06	161	165	161	164	+3.14%	31,700	-	+5.81%
01/05	161	161	159	159	0%	8,100	-	+3.25%
01/04	157	160	156	159	+1.92%	11,000	-	+3.25%
2010
12/30	157	157	155	156	-0.64%	11,100	-	+1.96%
12/29	153	161	153	157	+1.95%	32,000	-	+2.61%
12/28	155	155	153	154	-0.65%	10,000	-	+1.32%
12/27	156	157	154	155	-0.64%	21,600	-	+1.97%
12/24	158	158	155	156	-1.27%	29,300	-	+3.31%
12/22	157	158	155	158	+0.64%	52,200	-	+5.33%
12/21	156	159	156	157	0%	19,500	-	+5.37%
12/20	155	159	155	157	0%	36,700	-	+5.37%
12/17	158	161	157	157	-1.26%	24,800	-	+6.08%
12/16	159	160	158	159	-1.24%	57,500	-	+8.16%
12/15	165	165	161	161	-0.62%	112,800	-	+10.27%
12/14	160	162	158	162	+2.53%	73,200	-	+11.72%
12/13	153	158	150	158	+3.27%	48,300	-	+9.72%
12/10	158	158	152	153	-0.65%	80,400	-	+6.99%
12/09	152	154	150	154	+1.99%	16,800	-	+8.45%
12/08	152	153	151	151	+0.67%	15,300	-	+7.09%
12/07	150	152	149	150	+0.67%	34,500	-	+7.14%
12/06	148	151	147	149	+1.36%	17,300	-	+7.19%
12/03	154	155	146	147	-5.16%	21,300	-	+5.76%
12/02	146	158	146	155	+7.64%	64,000	-	+12.32%
12/01	147	147	143	144	+0.7%	11,800	-	+4.35%
11/30	144	144	143	143	-0.69%	1,800	-	+3.62%
11/29	143	145	142	144	0%	13,200	-	+4.35%
11/26	149	150	143	144	-2.04%	79,200	-	+5.11%
11/25	152	152	146	147	-0.68%	37,700	-	+7.3%
11/24	146	148	145	148	-0.67%	18,900	-	+8.03%
11/22	148	149	143	149	+6.43%	39,700	-	+9.56%
11/19	145	147	140	140	-0.71%	106,300	-	+2.94%
11/18	133	142	133	141	+6.02%	53,000	-	+3.68%
11/17	134	135	131	133	0%	11,400	-	-2.21%
11/16	134	135	132	133	-0.75%	12,000	-	-2.92%
11/15	135	135	134	134	-2.9%	7,700	-	-2.19%
11/12	135	140	130	138	+2.22%	26,700	-	0%
11/11	132	135	132	135	+2.27%	14,300	-	-2.17%
11/10	133	134	130	132	-2.22%	26,900	-	-5.04%
11/09	135	136	132	135	0%	30,300	-	-3.57%
11/08	137	137	134	135	+2.27%	18,200	-	-4.26%
11/05	131	135	131	132	+1.54%	21,300	-	-6.38%
11/04	128	131	127	130	+1.56%	19,400	-	-9.09%
11/02	128	131	128	128	-3.03%	7,100	-	-11.11%
11/01	127	132	127	132	-0.75%	45,700	-	-8.97%
10/29	135	136	133	133	-2.92%	74,800	-	-9.52%
10/28	136	138	136	137	-2.14%	10,500	-	-7.43%
10/27	140	141	137	140	0%	18,400	-	-6.04%
10/26	141	142	140	140	-0.71%	24,300	-	-6.67%
10/25	142	142	141	141	+0.71%	25,100	-	-6.62%
10/22	137	144	137	140	+1.45%	29,900	-	-7.89%
10/21	137	139	137	138	+0.73%	8,600	-	-9.8%
10/20	135	139	135	137	0%	15,100	-	-10.46%
10/19	137	140	136	137	-0.72%	24,200	-	-11.04%
10/18	139	140	137	138	-3.5%	33,200	-	-10.97%

アイザワ証券グループ（8708）のイベントチャート

2010/10/18～2011/03/15

イベント情報＆株価推移

開示資料

決算

株式

チャート