| 2013 |
| 06/12 | 534 | 566 | 527 | 562 | +0.72% | 121,600 | 278億3341万 | -10.65% |
| 06/12 | （空売り報告）Morgan Stanley & Co. International plc 262,000株（0.52%）-0.01% |
| 06/11 | 538 | 564 | 532 | 558 | +7.31% | 269,400 | 276億3531万 | -12.13% |
| 06/11 | （空売り報告）Morgan Stanley & Co. International plc 263,500株（0.53%）+0.00% |
| 06/10 | 535 | 535 | 504 | 520 | +7.66% | 290,000 | 257億5333万 | -18.62% |
| 06/07 | 488 | 497 | 443 | 483 | -3.4% | 435,300 | 239億2088万 | -25% |
| 06/07 | （空売り報告）Morgan Stanley & Co. International plc 263,100株（0.53%）+0.05% |
| 06/06 | 530 | 570 | 495 | 500 | -10.39% | 321,000 | 247億6282万 | -23.08% |
| 06/06 | （空売り報告）Morgan Stanley & Co. International plc 242,200株（0.48%）-0.00% |
| 06/05 | 590 | 600 | 551 | 558 | -2.62% | 182,100 | 276億3531万 | -14.81% |
| 06/05 | （空売り報告）Morgan Stanley & Co. International plc 242,300株（0.48%）-0.01% |
| 06/04 | 534 | 576 | 505 | 573 | +5.33% | 310,700 | 283億7819万 | -12.65% |
| 06/04 | （空売り報告）Morgan Stanley & Co. International plc 244,200株（0.49%）+0.01% |
| 06/03 | 590 | 590 | 535 | 544 | -10.38% | 213,400 | 269億4195万 | -17.33% |
| 05/31 | 619 | 643 | 591 | 607 | +2.19% | 134,000 | 300億6206万 | -8.17% |
| 05/31 | （空売り報告）Morgan Stanley & Co. International plc 239,900株（0.48%）+0.00% |
| 05/30 | 610 | 610 | 588 | 594 | -4.5% | 169,000 | 294億1823万 | -10.14% |
| 05/30 | （空売り報告）Morgan Stanley & Co. International plc 238,800株（0.48%）-0.00% |
| 05/29 | 626 | 641 | 607 | 622 | +4.19% | 249,300 | 308億495万 | -6.04% |
| 05/29 | （空売り報告）Morgan Stanley & Co. International plc 238,900株（0.48%）+0.02% |
| 05/28 | 590 | 608 | 580 | 597 | -0.67% | 205,200 | 295億6681万 | -9.68% |
| 05/28 | （空売り報告）Morgan Stanley & Co. International plc 230,200株（0.46%）新規 |
| 05/27 | 589 | 606 | 575 | 601 | -1.64% | 163,500 | 297億6491万 | -9.21% |
| 05/24 | 621 | 647 | 581 | 611 | +2.35% | 455,800 | 302億6017万 | -7.7% |
| 05/23 | 700 | 705 | 590 | 597 | -15.56% | 585,100 | 295億6681万 | -9.68% |
| 05/22 | 725 | 725 | 702 | 707 | -3.42% | 214,600 | 350億1463万 | +7.28% |
| 05/21 | 739 | 743 | 723 | 732 | -1.08% | 131,700 | 362億5277万 | +11.93% |
| 05/20 | 745 | 753 | 734 | 740 | +1.37% | 185,300 | 366億4898万 | +14.37% |
| 05/17 | 690 | 732 | 671 | 730 | +4.29% | 198,500 | 361億5372万 | +13.88% |
| 05/16 | 694 | 716 | 646 | 700 | +0.29% | 383,000 | 346億6795万 | +10.24% |
| 05/15 | 742 | 745 | 691 | 698 | -4.51% | 474,800 | 345億6890万 | +10.62% |
| 05/14 | 746 | 749 | 711 | 731 | -2.01% | 344,500 | 362億324万 | +16.77% |
| 05/13 | 727 | 755 | 724 | 746 | +3.9% | 543,700 | 369億4613万 | +20.52% |
| 05/10 | 730 | 734 | 700 | 718 | +2.43% | 282,800 | 355億5941万 | +17.7% |
| 05/09 | 728 | 737 | 700 | 701 | 0% | 497,100 | 347億1747万 | +16.25% |
| 05/08 | 667 | 729 | 660 | 701 | +5.89% | 716,700 | 347億1747万 | +18.01% |
| 05/07 | 673 | 674 | 655 | 662 | +3.28% | 357,100 | 327億8597万 | +12.78% |
| 05/02 | 626 | 644 | 618 | 641 | -0.47% | 334,000 | 317億4594万 | +9.76% |
| 05/01 | 620 | 663 | 618 | 644 | +5.23% | 938,000 | 318億9451万 | +10.84% |
| 04/30 | 600 | 626 | 591 | 612 | +3.55% | 655,200 | 303億969万 | +6.07% |
| 04/26 | 607 | 608 | 581 | 591 | -3.75% | 369,200 | 292億6965万 | +2.6% |
| 04/25 | 627 | 627 | 596 | 614 | -1.29% | 441,500 | 304億874万 | +6.78% |
| 04/24 | 623 | 627 | 605 | 622 | +0.81% | 419,500 | 308億495万 | +8.74% |
| 04/23 | 615 | 620 | 611 | 617 | -0.32% | 219,200 | 305億5732万 | +9.01% |
| 04/22 | 619 | 624 | 612 | 619 | +2.82% | 355,800 | 306億5637万 | +10.54% |
| 04/19 | 613 | 623 | 600 | 602 | -1.63% | 344,000 | 298億1444万 | +8.86% |
| 04/18 | 595 | 628 | 581 | 612 | +2.86% | 761,000 | 303億969万 | +11.88% |
| 04/17 | 592 | 596 | 582 | 595 | +1.88% | 330,400 | 294億6776万 | +10.39% |
| 04/16 | 540 | 590 | 538 | 584 | +4.1% | 301,300 | 289億2297万 | +9.77% |
| 04/15 | 559 | 588 | 558 | 561 | -1.58% | 230,800 | 277億8388万 | +6.86% |
| 04/12 | 564 | 577 | 558 | 570 | -0.52% | 192,800 | 282億2961万 | +9.62% |
| 04/11 | 598 | 598 | 557 | 573 | -2.22% | 433,800 | 283億7819万 | +11.7% |
| 04/10 | 580 | 607 | 572 | 586 | 0% | 332,500 | 290億2203万 | +15.58% |
| 04/09 | 613 | 613 | 574 | 586 | -2.33% | 397,900 | 290億2203万 | +17.2% |
| 04/08 | 587 | 600 | 573 | 600 | +7.72% | 461,700 | 297億1538万 | +21.46% |
| 04/05 | 591 | 605 | 552 | 557 | -0.71% | 726,800 | 275億8578万 | +14.37% |
| 04/04 | 513 | 570 | 498 | 561 | +6.25% | 366,900 | 277億8388万 | +16.63% |
| 04/03 | 511 | 532 | 509 | 528 | +0.38% | 413,600 | 261億4954万 | +10.92% |
| 04/02 | 456 | 530 | 430 | 526 | +10.5% | 635,500 | 260億5049万 | +11.44% |
| 04/01 | 526 | 529 | 476 | 476 | -12.34% | 514,600 | 235億7420万 | +1.71% |
| 03/29 | 560 | 561 | 531 | 543 | -4.4% | 363,900 | 268億9242万 | +16.77% |
| 03/28 | 581 | 588 | 550 | 568 | -2.74% | 345,800 | 281億3056万 | +24.02% |
| 03/27 | 541 | 593 | 541 | 584 | +6.18% | 476,100 | 289億2297万 | +29.78% |
| 03/26 | 561 | 569 | 544 | 550 | -3.68% | 343,900 | 272億3910万 | +25% |
| 03/25 | 585 | 625 | 561 | 571 | -0.7% | 819,600 | 282億7914万 | +32.18% |
| 03/22 | 522 | 575 | 516 | 575 | +9.94% | 926,500 | 284億7724万 | +36.58% |
| 03/21 | 500 | 523 | 498 | 523 | +7.39% | 675,700 | 259億191万 | +27.25% |
| 03/19 | 465 | 489 | 465 | 487 | +5.87% | 368,200 | 241億1899万 | +20.54% |
| 03/18 | 450 | 477 | 443 | 460 | +2.91% | 642,000 | 227億8179万 | +15.29% |
| 03/15 | 450 | 451 | 436 | 447 | +1.13% | 350,900 | 221億3796万 | +13.16% |
| 03/14 | 419 | 442 | 419 | 442 | +5.74% | 298,300 | 218億9033万 | +13.04% |
| 03/13 | 415 | 426 | 415 | 418 | 0% | 87,000 | 207億172万 | +8.01% |
| 03/12 | 434 | 441 | 418 | 418 | -2.11% | 226,000 | 207億172万 | +8.85% |
| 03/11 | 428 | 443 | 423 | 427 | +2.15% | 272,800 | 211億4745万 | +12.07% |
| 03/08 | 415 | 426 | 407 | 418 | +1.7% | 293,000 | 207億172万 | +10.88% |
| 03/07 | 417 | 422 | 408 | 411 | -1.2% | 282,300 | 203億5504万 | +10.19% |
| 03/06 | 420 | 426 | 414 | 416 | +0.24% | 221,900 | 206億266万 | +12.74% |
| 03/05 | 434 | 435 | 412 | 415 | -2.58% | 266,900 | 205億5314万 | +14.01% |
| 03/04 | 430 | 445 | 423 | 426 | +2.4% | 443,100 | 210億9792万 | +18.66% |
| 03/01 | 411 | 421 | 406 | 416 | -1.65% | 385,800 | 206億266万 | +18.18% |
| 02/28 | 436 | 440 | 419 | 423 | -1.17% | 317,400 | 209億4934万 | +22.25% |
| 02/27 | 458 | 459 | 425 | 428 | -3.17% | 522,800 | 211億9697万 | +25.88% |
| 02/26 | 398 | 444 | 397 | 442 | +4.74% | 729,100 | 218億9033万 | +32.73% |
| 02/25 | 404 | 427 | 400 | 422 | +9.61% | 670,500 | 208億9982万 | +29.45% |
| 02/22 | 357 | 386 | 352 | 385 | +5.19% | 480,000 | 190億6737万 | +20.31% |
| 02/21 | 368 | 370 | 358 | 366 | -0.54% | 263,300 | 181億2638万 | +16.93% |
| 02/20 | 360 | 369 | 352 | 368 | +7.29% | 351,800 | 182億2543万 | +19.48% |
| 02/19 | 341 | 365 | 338 | 343 | +0.59% | 491,600 | 169億8729万 | +13.2% |
| 02/18 | 320 | 347 | 319 | 341 | +9.29% | 413,400 | 168億8824万 | +13.67% |
| 02/15 | 324 | 327 | 290 | 312 | -6.31% | 379,500 | 154億5200万 | +5.41% |
| 02/14 | 326 | 340 | 324 | 333 | -2.06% | 173,100 | 164億9204万 | +14.04% |
| 02/13 | 364 | 365 | 334 | 340 | -6.85% | 267,600 | 168億3872万 | +18.06% |
| 02/12 | 369 | 371 | 361 | 365 | +3.69% | 324,300 | 180億7686万 | +28.98% |
| 02/08 | 348 | 355 | 341 | 352 | +1.44% | 231,200 | 174億3302万 | +26.62% |
| 02/07 | 336 | 348 | 331 | 347 | +1.17% | 244,300 | 171億8540万 | +27.57% |
| 02/06 | 341 | 353 | 340 | 343 | +1.18% | 269,900 | 169億8729万 | +28.95% |
| 02/05 | 328 | 360 | 325 | 339 | +0.3% | 331,600 | 167億8919万 | +29.89% |
| 02/04 | 327 | 338 | 320 | 338 | +2.42% | 214,600 | 167億3966万 | +32.55% |
| 02/01 | 335 | 339 | 323 | 330 | +0.92% | 218,600 | 163億4346万 | +32.53% |
| 01/31 | 310 | 341 | 310 | 327 | +6.17% | 679,600 | 161億9488万 | +34.57% |
| 01/30 | 289 | 308 | 286 | 308 | +6.21% | 404,800 | 152億5389万 | +29.96% |
| 01/29 | 279 | 310 | 275 | 290 | +3.2% | 375,700 | 143億6243万 | +25% |
| 01/28 | 277 | 282 | 272 | 281 | +4.46% | 280,200 | 139億1670万 | +23.25% |
| 01/25 | 267 | 270 | 264 | 269 | +2.28% | 132,100 | 133億2239万 | +20.09% |
| 01/24 | 255 | 267 | 255 | 263 | +1.54% | 172,100 | 130億2524万 | +19.55% |
| 01/23 | 265 | 267 | 253 | 259 | -3.36% | 180,500 | 128億2714万 | +19.35% |
| 01/22 | 270 | 277 | 264 | 268 | -0.74% | 219,800 | 132億7287万 | +25.82% |
| 01/21 | 254 | 278 | 251 | 270 | +6.72% | 347,100 | 133億7192万 | +29.19% |
| 01/18 | 239 | 254 | 238 | 253 | +9.05% | 183,400 | 125億2998万 | +23.41% |
| 01/17 | 233 | 239 | 225 | 232 | -2.11% | 125,200 | 114億8995万 | +15.42% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
