| 2014 |
| 09/08 | 567 | 571 | 562 | 569 | +0.35% | 36,600 | 281億8009万 | +5.96% |
| 09/05 | 572 | 576 | 567 | 567 | -1.39% | 38,000 | 280億8104万 | +5.98% |
| 09/04 | 578 | 579 | 569 | 575 | -1.37% | 67,900 | 284億7724万 | +7.88% |
| 09/03 | 571 | 590 | 565 | 583 | +4.29% | 177,400 | 288億7345万 | +9.79% |
| 09/02 | 543 | 567 | 543 | 559 | +2.38% | 82,500 | 276億8483万 | +5.67% |
| 09/01 | 540 | 550 | 538 | 546 | +1.68% | 65,000 | 270億4100万 | +3.21% |
| 08/29 | 540 | 544 | 528 | 537 | -1.29% | 108,100 | 265億9527万 | +1.32% |
| 08/28 | 549 | 549 | 543 | 544 | -1.45% | 16,900 | 269億4195万 | +2.64% |
| 08/27 | 546 | 557 | 543 | 552 | +0.18% | 43,600 | 273億3815万 | +3.95% |
| 08/26 | 558 | 565 | 548 | 551 | -1.61% | 37,500 | 272億8863万 | +3.77% |
| 08/25 | 566 | 566 | 546 | 560 | -0.88% | 70,700 | 277億3436万 | +5.46% |
| 08/22 | 561 | 578 | 558 | 565 | +1.44% | 167,100 | 279億8199万 | +6.6% |
| 08/21 | 533 | 558 | 533 | 557 | +3.92% | 132,100 | 275億8578万 | +5.29% |
| 08/20 | 525 | 537 | 524 | 536 | +2.68% | 45,900 | 265億4574万 | +1.52% |
| 08/19 | 511 | 529 | 511 | 522 | +3.16% | 52,100 | 258億5238万 | -1.32% |
| 08/18 | 505 | 509 | 500 | 506 | 0% | 45,400 | 250億5997万 | -4.35% |
| 08/15 | 511 | 513 | 505 | 506 | -1.36% | 37,900 | 250億5997万 | -4.71% |
| 08/14 | 519 | 522 | 511 | 513 | -0.97% | 30,400 | 254億665万 | -3.75% |
| 08/13 | 514 | 520 | 510 | 518 | -0.58% | 22,200 | 256億5428万 | -3% |
| 08/12 | 519 | 521 | 509 | 521 | +1.17% | 47,700 | 258億286万 | -2.8% |
| 08/11 | 499 | 515 | 496 | 515 | +4.89% | 50,900 | 255億570万 | -4.28% |
| 08/08 | 496 | 499 | 487 | 491 | -2% | 84,000 | 243億1709万 | -9.24% |
| 08/07 | 502 | 503 | 498 | 501 | -0.99% | 55,800 | 248億1235万 | -8.07% |
| 08/06 | 506 | 511 | 505 | 506 | -1.56% | 46,800 | 250億5997万 | -7.66% |
| 08/05 | 520 | 522 | 511 | 514 | -1.34% | 48,100 | 254億5618万 | -6.88% |
| 08/04 | 523 | 528 | 520 | 521 | -1.7% | 39,100 | 258億286万 | -5.96% |
| 08/01 | 518 | 536 | 517 | 530 | 0% | 73,100 | 262億4859万 | -4.68% |
| 07/31 | 535 | 542 | 530 | 530 | -1.12% | 152,200 | 262億4859万 | -5.02% |
| 07/30 | 552 | 552 | 533 | 536 | -3.25% | 122,300 | 265億4574万 | -4.29% |
| 07/29 | （IR情報）16:30 平成27年3月期第1四半期決算説明資料 |
| 07/29 | （IR情報）16:30 平成27年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 551 | 555 | 540 | 554 | -0.36% | 62,600 | 274億3720万 | -1.42% |
| 07/28 | 556 | 560 | 550 | 556 | +0.18% | 48,300 | 275億3626万 | -1.42% |
| 07/25 | 561 | 561 | 552 | 555 | +0.73% | 48,800 | 274億8673万 | -1.94% |
| 07/24 | 557 | 562 | 545 | 551 | -0.18% | 68,900 | 272億8863万 | -2.99% |
| 07/23 | 567 | 567 | 552 | 552 | -0.9% | 81,400 | 273億3815万 | -3.16% |
| 07/22 | 535 | 562 | 535 | 557 | +4.11% | 102,400 | 275億8578万 | -2.45% |
| 07/18 | （IR情報）15:30 平成27年3月期第1四半期連結決算速報値に関するお知らせ |
| 07/18 | 535 | 542 | 531 | 535 | -0.74% | 53,200 | 264億9622万 | -6.47% |
| 07/17 | 549 | 549 | 539 | 539 | -0.74% | 33,600 | 266億9432万 | -6.1% |
| 07/16 | 549 | 550 | 541 | 543 | -0.18% | 81,100 | 268億9242万 | -5.57% |
| 07/15 | 553 | 557 | 540 | 544 | +0.18% | 132,000 | 269億4195万 | -5.72% |
| 07/14 | 542 | 553 | 537 | 543 | -0.18% | 112,900 | 268億9242万 | -6.22% |
| 07/11 | 535 | 555 | 535 | 544 | 0% | 99,700 | 269億4195万 | -6.37% |
| 07/10 | 558 | 558 | 536 | 544 | -2.68% | 125,400 | 269億4195万 | -6.69% |
| 07/09 | 560 | 566 | 557 | 559 | -1.58% | 81,100 | 276億8483万 | -4.44% |
| 07/08 | 572 | 572 | 566 | 568 | -1.05% | 64,200 | 281億3056万 | -3.07% |
| 07/07 | 577 | 584 | 572 | 574 | -1.2% | 70,900 | 284億2772万 | -2.21% |
| 07/04 | 587 | 587 | 579 | 581 | +0.17% | 50,200 | 287億7440万 | -1.02% |
| 07/03 | 591 | 592 | 579 | 580 | -1.86% | 85,100 | 287億2487万 | -1.02% |
| 07/02 | 596 | 601 | 590 | 591 | +0.34% | 73,800 | 292億6965万 | +1.03% |
| 07/01 | 576 | 590 | 570 | 589 | +3.51% | 149,500 | 291億7060万 | +1.03% |
| 06/30 | 562 | 571 | 562 | 569 | +0.35% | 51,500 | 281億8009万 | -2.23% |
| 06/27 | 573 | 579 | 556 | 567 | -1.73% | 114,000 | 280億8104万 | -2.41% |
| 06/26 | 588 | 591 | 575 | 577 | -2.04% | 121,100 | 285億7629万 | -0.52% |
| 06/25 | 599 | 599 | 587 | 589 | -2% | 123,500 | 291億7060万 | +1.9% |
| 06/24 | 600 | 602 | 587 | 601 | -0.17% | 148,700 | 297億6491万 | +4.7% |
| 06/23 | 600 | 605 | 598 | 602 | +0.84% | 206,200 | 298億1444万 | +5.61% |
| 06/20 | 605 | 609 | 595 | 597 | -0.83% | 223,700 | 295億6681万 | +5.66% |
| 06/19 | 597 | 604 | 595 | 602 | +0.84% | 308,700 | 298億1444万 | +7.12% |
| 06/18 | 581 | 598 | 579 | 597 | +2.93% | 148,500 | 295億6681万 | +6.61% |
| 06/17 | 578 | 582 | 573 | 580 | +0.17% | 63,100 | 287億2487万 | +3.94% |
| 06/16 | 575 | 587 | 570 | 579 | -0.52% | 106,200 | 286億7535万 | +3.95% |
| 06/13 | （IR情報）17:00 役職員の異動に関するお知らせ |
| 06/13 | 578 | 589 | 567 | 582 | 0% | 106,600 | 288億2392万 | +4.86% |
| 06/12 | 580 | 589 | 576 | 582 | -1.36% | 82,100 | 288億2392万 | +5.05% |
| 06/11 | 585 | 594 | 585 | 590 | -0.17% | 50,500 | 292億2013万 | +6.88% |
| 06/10 | 604 | 604 | 590 | 591 | -1.5% | 121,500 | 292億6965万 | +7.26% |
| 06/09 | 603 | 606 | 598 | 600 | +1.18% | 92,500 | 297億1538万 | +9.09% |
| 06/06 | 593 | 594 | 583 | 593 | +1.19% | 63,300 | 293億6870万 | +8.01% |
| 06/05 | 595 | 595 | 580 | 586 | -1.18% | 72,700 | 290億2203万 | +6.93% |
| 06/04 | 592 | 596 | 585 | 593 | +0.51% | 129,200 | 293億6870万 | +7.62% |
| 06/03 | 584 | 595 | 581 | 590 | +3.87% | 147,700 | 292億2013万 | +6.5% |
| 06/02 | 566 | 568 | 558 | 568 | +2.34% | 100,900 | 281億3056万 | +1.97% |
| 05/30 | 565 | 565 | 548 | 555 | 0% | 80,700 | 274億8673万 | -1.07% |
| 05/29 | 541 | 555 | 538 | 555 | +2.4% | 69,100 | 274億8673万 | -2.12% |
| 05/28 | 560 | 561 | 541 | 542 | -2.52% | 110,400 | 268億4290万 | -5.41% |
| 05/27 | 557 | 570 | 553 | 556 | -1.24% | 109,800 | 275億3626万 | -3.97% |
| 05/26 | 557 | 571 | 551 | 563 | +5.43% | 198,200 | 278億8294万 | -3.6% |
| 05/23 | 524 | 544 | 522 | 534 | +3.89% | 101,500 | 264億4669万 | -9.49% |
| 05/22 | 491 | 524 | 489 | 514 | +5.76% | 146,200 | 254億5618万 | -13.61% |
| 05/21 | 492 | 495 | 478 | 486 | -3.19% | 88,300 | 240億6946万 | -19.13% |
| 05/20 | 485 | 508 | 485 | 502 | +1.01% | 122,700 | 248億6187万 | -17.43% |
| 05/19 | 511 | 516 | 489 | 497 | -4.61% | 132,600 | 246億1424万 | -19.19% |
| 05/16 | 538 | 540 | 508 | 521 | -4.75% | 116,300 | 258億286万 | -16.24% |
| 05/15 | 548 | 550 | 537 | 547 | -0.73% | 45,100 | 270億9053万 | -13.04% |
| 05/14 | 545 | 552 | 543 | 551 | +0.73% | 33,500 | 272億8863万 | -13.36% |
| 05/13 | 535 | 554 | 535 | 547 | +3.6% | 93,700 | 270億9053万 | -14.93% |
| 05/12 | 560 | 561 | 527 | 528 | -4.35% | 102,700 | 261億4954万 | -18.89% |
| 05/09 | 540 | 568 | 540 | 552 | +0.91% | 152,700 | 273億3815万 | -16.36% |
| 05/08 | 558 | 559 | 544 | 547 | -0.91% | 101,600 | 270億9053万 | -18.11% |
| 05/07 | 558 | 563 | 548 | 552 | -4.17% | 110,600 | 273億3815万 | -18.22% |
| 05/02 | 561 | 578 | 561 | 576 | +1.59% | 157,700 | 285億2677万 | -15.67% |
| 05/01 | 563 | 580 | 552 | 567 | +0.71% | 369,600 | 280億8104万 | -17.71% |
| 04/30 | 608 | 609 | 558 | 563 | -14.44% | 732,100 | 278億8294万 | -19.23% |
| 04/28 | （IR情報）15:30 役員の異動に関するお知らせ |
| 04/28 | （IR情報）15:30 平成26年3月期決算説明資料 |
| 04/28 | （IR情報）15:30 平成26年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 666 | 666 | 656 | 658 | -1.64% | 39,300 | 325億8787万 | -6.67% |
| 04/25 | 669 | 676 | 660 | 669 | +0.15% | 67,400 | 331億3265万 | -5.64% |
| 04/24 | 686 | 687 | 666 | 668 | -2.62% | 84,600 | 330億8313万 | -6.18% |
| 04/23 | 688 | 697 | 681 | 686 | -0.15% | 41,200 | 339億7459万 | -4.06% |
| 04/22 | 699 | 704 | 682 | 687 | -1.86% | 109,800 | 340億2412万 | -4.32% |
| 04/21 | 699 | 712 | 696 | 700 | +0.14% | 82,700 | 346億6795万 | -2.64% |
| 04/18 | （IR情報）15:30 平成26年3月期連結決算速報値に関するお知らせ |
| 04/18 | 699 | 701 | 690 | 699 | +0.58% | 64,300 | 346億1842万 | -3.05% |
| 04/17 | 698 | 707 | 691 | 695 | +0.14% | 104,500 | 344億2032万 | -4.01% |
| 04/16 | 671 | 694 | 671 | 694 | +3.12% | 84,900 | 343億7080万 | -4.67% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
